Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GCM Stock Alerts
GBX 6
-0.12 (-1.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

GCM Resources Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-40.00%
3 Month
Performance
+211.69%
6 Month
Performance
+471.43%
Year-To-Date
Performance
+126.42%
1 Year
Performance
+113.52%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GCM Stock Chart for Saturday, May, 11, 2024

GCM Chart by TradingView

GCM Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 6.13GBX 6
-2.04%		GBX 6.25GBX 5.521.85 million shs£16.58 million
05/09/2024GBX 5.75GBX 6.13
+6.52%		GBX 6.25GBX 5.503.01 million shs£16.93 million
05/08/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.504.33 million shs£15.89 million
05/07/2024GBX 6.50GBX 5.75
-11.54%		GBX 6.50GBX 5.5513.29 million shs£15.89 million
05/06/2024GBX 6.50GBX 6.50GBX 6.73GBX 6.252.49 million shs£17.96 million
05/03/2024GBX 6.73GBX 6.50
-3.35%		GBX 6.73GBX 6.252.49 million shs£17.96 million
05/02/2024GBX 6.62GBX 6.73
+1.59%		GBX 7GBX 6.503.14 million shs£18.59 million
05/01/2024GBX 6.60GBX 6.62
+0.30%		GBX 6.89GBX 6.506.89 million shs£16.26 million
04/30/2024GBX 6.63GBX 6.60
-0.38%		GBX 6.75GBX 6.254.08 million shs£16.21 million
04/29/2024GBX 6.75GBX 6.63
-1.85%		GBX 6.95GBX 6.452.95 million shs£16.27 million
04/26/2024GBX 6.98GBX 6.75
-3.30%		GBX 7.25GBX 6.732.59 million shs£16.58 million
04/25/2024GBX 7.15GBX 6.98
-2.38%		GBX 7.10GBX 6.502.10 million shs£17.14 million
04/24/2024GBX 6.85GBX 7.15
+4.38%		GBX 7.75GBX 6.752.64 million shs£17.56 million
04/23/2024GBX 7GBX 6.85
-2.14%		GBX 7.15GBX 6.652.71 million shs£16.82 million
04/22/2024GBX 7.20GBX 7
-2.78%		GBX 7.50GBX 6.753.72 million shs£17.19 million
04/19/2024GBX 6.80GBX 7.20
+5.88%		GBX 7.60GBX 6.955.09 million shs£17.68 million
04/18/2024GBX 7.50GBX 6.80
-9.33%		GBX 7.50GBX 6.754.24 million shs£16.70 million
04/17/2024GBX 8.13GBX 7.50
-7.69%		GBX 8.50GBX 7.507.49 million shs£18.42 million
04/16/2024GBX 8.67GBX 8.13
-6.33%		GBX 8.25GBX 78.98 million shs£19.96 million
04/15/2024GBX 9GBX 8.67
-3.62%		GBX 9.25GBX 8.331.65 million shs£21.30 million
04/12/2024GBX 10GBX 9
-10.00%		GBX 10.19GBX 91.31 million shs£22.10 million
04/11/2024GBX 9.19GBX 10
+8.77%		GBX 10.85GBX 94.70 million shs£24.32 million
04/10/2024GBX 8.60GBX 9.19
+6.91%		GBX 9.39GBX 8.851.39 million shs£22.36 million
04/09/2024GBX 8.50GBX 8.60
+1.18%		GBX 9.33GBX 8.381.85 million shs£20.91 million
04/08/2024GBX 7.90GBX 8.50
+7.59%		GBX 9GBX 7.852.78 million shs£20.67 million
04/05/2024GBX 7.49GBX 7.90
+5.54%		GBX 8.70GBX 71.99 million shs£19.21 million
04/04/2024GBX 7.25GBX 7.49
+3.24%		GBX 7.52GBX 7.491.58 million shs£18.20 million
04/03/2024GBX 7GBX 7.25
+3.57%		GBX 7.40GBX 6.561.62 million shs£17.63 million
04/02/2024GBX 7.75GBX 7
-9.68%		GBX 8.05GBX 6.503.15 million shs£17.02 million
04/01/2024GBX 7.75GBX 7.75GBX 9.50GBX 73.33 million shs£18.85 million
03/29/2024GBX 8GBX 7.75
-3.13%		GBX 9.50GBX 73.33 million shs£18.85 million
03/28/2024GBX 9.40GBX 8
-14.89%		GBX 8.50GBX 7.503.04 million shs£19.45 million
03/27/2024GBX 7.40GBX 9.40
+27.03%		GBX 10.50GBX 7.176.51 million shs£22.86 million
03/26/2024GBX 7.84GBX 7.40
-5.61%		GBX 8GBX 71.75 million shs£18.00 million
03/25/2024GBX 9.08GBX 7.84
-13.66%		GBX 10.50GBX 7.843.88 million shs£19.07 million
03/22/2024GBX 8.50GBX 9.08
+6.82%		GBX 10.38GBX 8.203.42 million shs£21.59 million
03/21/2024GBX 9.30GBX 8.50
-8.60%		GBX 9.30GBX 8.502.70 million shs£20.22 million
03/20/2024GBX 9.30GBX 9.30GBX 10GBX 8.503.67 million shs£22.12 million
03/19/2024GBX 8.40GBX 9.30
+10.71%		GBX 9.50GBX 8.505.31 million shs£22.12 million
03/18/2024GBX 6.75GBX 8.40
+24.44%		GBX 9GBX 7.505.07 million shs£19.98 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 7GBX 6.89
-1.57%		GBX 7.50GBX 6.503.08 million shs£16.39 million
03/14/2024GBX 9GBX 7
-22.22%		GBX 9.10GBX 6.505.54 million shs£16.65 million
03/13/2024GBX 8.21GBX 9
+9.68%		GBX 10.05GBX 8.486.09 million shs£21.40 million
03/12/2024GBX 11.80GBX 8.21
-30.46%		GBX 9.38GBX 6.455.79 million shs£19.52 million
03/11/2024GBX 6.80GBX 11.80
+73.53%		GBX 12.73GBX 6.7927.32 million shs£28.06 million
03/08/2024GBX 4.35GBX 6.80
+56.32%		GBX 7GBX 4.106.86 million shs£16.17 million
03/07/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.47GBX 3.906.94 million shs£10.35 million
03/06/2024GBX 3.82GBX 4.10
+7.33%		GBX 4.15GBX 3.771.97 million shs£9.75 million
03/05/2024GBX 4.05GBX 3.82
-5.68%		GBX 4.38GBX 3.753.81 million shs£9.09 million
03/04/2024GBX 3.75GBX 4.05
+8.00%		GBX 4.16GBX 3.507.59 million shs£9.63 million
03/01/2024GBX 3.39GBX 3.75
+10.62%		GBX 3.84GBX 3.205.55 million shs£8.92 million
02/29/2024GBX 2.05GBX 3.39
+65.37%		GBX 4GBX 2.6016.44 million shs£8.06 million
02/28/2024GBX 2.13GBX 2.05
-3.53%		GBX 2.29GBX 2.052.43 million shs£4.88 million
02/27/2024GBX 2.25GBX 2.13
-5.56%		GBX 2.22GBX 2.031.40 million shs£5.05 million
02/26/2024GBX 2.13GBX 2.25
+5.88%		GBX 2.25GBX 2.101.35 million shs£5.35 million
02/23/2024GBX 2GBX 2.13
+6.25%		GBX 2.30GBX 211.48 million shs£5.05 million
02/22/2024GBX 2.05GBX 2
-2.44%		GBX 2.10GBX 22.32 million shs£4.76 million
02/21/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.051.91 million shs£4.88 million
02/20/2024GBX 2.13GBX 2.05
-3.76%		GBX 2.10GBX 2680,068 shs£4.88 million
02/19/2024GBX 2.10GBX 2.13
+1.43%		GBX 2.28GBX 1.965.35 million shs£5.07 million
02/16/2024GBX 1.92GBX 2.10
+9.38%		GBX 2.22GBX 1.902.85 million shs£4.99 million
02/15/2024GBX 1.95GBX 1.92
-1.54%		GBX 1.94GBX 1.90273,000 shs£4.57 million
02/14/2024GBX 1.90GBX 1.95
+2.63%		GBX 2GBX 1.86498,591 shs£4.64 million
02/13/2024GBX 1.97GBX 1.90
-3.36%		GBX 2GBX 1.85365,228 shs£4.52 million
02/12/2024GBX 1.93GBX 1.97
+2.13%		GBX 1.97GBX 1.85350,015 shs£4.68 million

Related Companies:
This page (LON:GCM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics