Free Trial

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free JEGI Stock Alerts
GBX 109
+1.50 (+1.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+4.31%
3 Month
Performance
+9.66%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+12.84%
Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

JEGI Stock Chart for Saturday, May, 11, 2024

JEGI Chart by TradingView

JPMorgan European Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 107.50GBX 109
+1.40%		GBX 109GBX 107.50991,465 shs£468.34 million
05/09/2024GBX 107GBX 107.50
+0.47%		GBX 108GBX 107616,943 shs£461.90 million
05/08/2024GBX 106.50GBX 107
+0.47%		GBX 107.99GBX 105.44389,624 shs£459.75 million
05/07/2024GBX 104GBX 106.50
+2.40%		GBX 107GBX 104.50775,056 shs£457.60 million
05/06/2024GBX 104GBX 104GBX 106GBX 104889,513 shs£446.86 million
05/03/2024GBX 104.50GBX 104
-0.48%		GBX 106GBX 104889,513 shs£446.86 million
05/02/2024GBX 104GBX 104.50
+0.48%		GBX 105GBX 104806,206 shs£449.01 million
05/01/2024GBX 103.50GBX 104
+0.48%		GBX 105GBX 103.47389,297 shs£446.86 million
04/30/2024GBX 104.50GBX 103.50
-0.96%		GBX 106.50GBX 103418,015 shs£444.71 million
04/29/2024GBX 105GBX 104.50
-0.48%		GBX 106.50GBX 104243,568 shs£449.01 million
04/26/2024GBX 103GBX 105
+1.94%		GBX 107.50GBX 104299,688 shs£451.15 million
04/25/2024GBX 104.50GBX 103
-1.44%		GBX 104.50GBX 1032.07 million shs£442.56 million
04/24/2024GBX 104.50GBX 104.50GBX 107GBX 104.47459,938 shs£449.01 million
04/23/2024GBX 103.50GBX 104.50
+0.97%		GBX 106.50GBX 104.39521,646 shs£449.01 million
04/22/2024GBX 102.50GBX 103.50
+0.98%		GBX 104.50GBX 103647,307 shs£444.71 million
04/19/2024GBX 102.50GBX 102.50GBX 103.50GBX 101.50303,840 shs£440.41 million
04/18/2024GBX 102.50GBX 102.50GBX 103.50GBX 102215,306 shs£440.41 million
04/17/2024GBX 102GBX 102.50
+0.49%		GBX 104GBX 102279,370 shs£440.41 million
04/16/2024GBX 103.50GBX 102
-1.45%		GBX 105.50GBX 101.505.10 million shs£438.26 million
04/15/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 103806,376 shs£444.71 million
04/12/2024GBX 104.50GBX 104
-0.48%		GBX 106GBX 103.50183,719 shs£446.86 million
04/11/2024GBX 105GBX 104.50
-0.48%		GBX 106GBX 104.15627,785 shs£449.01 million
04/10/2024GBX 104.25GBX 105
+0.72%		GBX 105.50GBX 103.50617,210 shs£451.15 million
04/09/2024GBX 104GBX 104.25
+0.24%		GBX 105.20GBX 103.50615,435 shs£447.93 million
04/08/2024GBX 104GBX 104GBX 105.50GBX 1031.42 million shs£446.86 million
04/05/2024GBX 104GBX 103.95
-0.05%		GBX 104.50GBX 101.50242,283 shs£446.64 million
04/04/2024GBX 104.50GBX 104
-0.48%		GBX 105.58GBX 103.50837,282 shs£446.86 million
04/03/2024GBX 103GBX 104.50
+1.46%		GBX 104.50GBX 102.68434,625 shs£449.01 million
04/02/2024GBX 104GBX 103
-0.96%		GBX 106.06GBX 103579,302 shs£442.56 million
04/01/2024GBX 104GBX 104GBX 106GBX 104428,392 shs£446.86 million
03/29/2024GBX 104GBX 104GBX 106GBX 104428,392 shs£446.86 million
03/28/2024GBX 104.50GBX 104
-0.48%		GBX 106GBX 104428,304 shs£446.86 million
03/27/2024GBX 103.50GBX 104.50
+0.97%		GBX 105.18GBX 102.681.10 million shs£449.01 million
03/26/2024GBX 103GBX 103.50
+0.49%		GBX 104GBX 102.40616,127 shs£444.71 million
03/25/2024GBX 103GBX 103GBX 105GBX 103161,919 shs£442.56 million
03/22/2024GBX 102.50GBX 103.50
+0.98%		GBX 104.40GBX 103286,294 shs£444.71 million
03/21/2024GBX 101.50GBX 102.50
+0.99%		GBX 104GBX 102.37221,476 shs£440.41 million
03/20/2024GBX 102GBX 101.50
-0.49%		GBX 102.50GBX 101.50122,806 shs£436.12 million
03/19/2024GBX 102GBX 102GBX 103.43GBX 101.52724,162 shs£438.26 million
03/18/2024GBX 103GBX 102
-0.97%		GBX 105GBX 1021.11 million shs£438.26 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 103.50GBX 103
-0.48%		GBX 104.04GBX 102.50495,575 shs£442.56 million
03/14/2024GBX 102.50GBX 103.50
+0.98%		GBX 105GBX 103740,006 shs£444.71 million
03/13/2024GBX 103GBX 102.50
-0.49%		GBX 104.93GBX 102.50246,525 shs£440.41 million
03/12/2024GBX 103GBX 103GBX 104.69GBX 103663,006 shs£442.56 million
03/11/2024GBX 101.50GBX 103
+1.48%		GBX 105GBX 102.40369,813 shs£442.56 million
03/08/2024GBX 101.50GBX 101.50GBX 105GBX 101.50293,017 shs£436.12 million
03/07/2024GBX 101.50GBX 101.50GBX 102.60GBX 101553,689 shs£436.12 million
03/06/2024GBX 100.50GBX 101.50
+1.00%		GBX 102.56GBX 100.50639,293 shs£436.12 million
03/05/2024GBX 102.50GBX 100.50
-1.95%		GBX 102.50GBX 100.50286,445 shs£431.82 million
03/04/2024GBX 102GBX 102.50
+0.49%		GBX 103.50GBX 102569,488 shs£440.41 million
03/01/2024GBX 100GBX 102
+2.00%		GBX 102.50GBX 100.50210,408 shs£438.26 million
02/29/2024GBX 101GBX 100
-0.99%		GBX 102.50GBX 100300,642 shs£429.67 million
02/28/2024GBX 100.62GBX 101
+0.38%		GBX 102.10GBX 99.80302,118 shs£433.97 million
02/27/2024GBX 100.50GBX 100.62
+0.12%		GBX 102GBX 100.62372,174 shs£432.33 million
02/26/2024GBX 102GBX 100.50
-1.47%		GBX 102GBX 100.10349,946 shs£431.82 million
02/23/2024GBX 100.50GBX 102
+1.49%		GBX 102GBX 99.80141,792 shs£438.26 million
02/22/2024GBX 100GBX 100.50
+0.50%		GBX 101.20GBX 99.20235,032 shs£431.82 million
02/21/2024GBX 99.60GBX 100
+0.40%		GBX 101GBX 99268,763 shs£429.67 million
02/20/2024GBX 99.25GBX 99.60
+0.35%		GBX 100GBX 98.40312,682 shs£427.95 million
02/19/2024GBX 99.60GBX 99.25
-0.35%		GBX 99.60GBX 98227,670 shs£426.45 million
02/16/2024GBX 98.40GBX 99.60
+1.22%		GBX 99.60GBX 97.60221,016 shs£427.95 million
02/15/2024GBX 98GBX 98.40
+0.41%		GBX 99.40GBX 98241,549 shs£422.80 million
02/14/2024GBX 98GBX 98GBX 99.70GBX 98507,382 shs£421.08 million
02/13/2024GBX 100GBX 98
-2.00%		GBX 100GBX 98582,124 shs£421.08 million
02/12/2024GBX 99.40GBX 100
+0.60%		GBX 100.50GBX 98.40279,460 shs£429.67 million

Related Companies:
This page (LON:JEGI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals