Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free PAT Stock Alerts
GBX 7
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Panthera Resources Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
+9.89%
3 Month
Performance
+16.67%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+40.00%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PAT Stock Chart for Saturday, May, 11, 2024

PAT Chart by TradingView

Panthera Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 6.756,257 shs£12.32 million
05/09/2024GBX 7.40GBX 7.25
-2.03%		GBX 7.50GBX 6.50285,050 shs£12.76 million
05/08/2024GBX 7.02GBX 7.40
+5.41%		GBX 7.40GBX 6.5064,798 shs£13.02 million
05/07/2024GBX 7.31GBX 7.02
-3.98%		GBX 7.44GBX 737,008 shs£12.35 million
05/06/2024GBX 7.25GBX 7.31
+0.84%		GBX 7.31GBX 6.38159,969 shs£12.87 million
05/03/2024GBX 6.65GBX 7.31
+9.94%		GBX 7.31GBX 6.38159,969 shs£12.87 million
05/02/2024GBX 6.50GBX 6.65
+2.31%		GBX 7GBX 6.50206,868 shs£11.70 million
05/01/2024GBX 6.75GBX 6.50
-3.70%		GBX 7GBX 6.38114,445 shs£11.44 million
04/30/2024GBX 7GBX 6.75
-3.57%		GBX 6.88GBX 6.55240,310 shs£11.88 million
04/29/2024GBX 6.60GBX 7
+6.06%		GBX 7GBX 6.8490,250 shs£12.32 million
04/26/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.60GBX 6.40435,838 shs£11.62 million
04/25/2024GBX 6.50GBX 6.50GBX 6.85GBX 6.501,460 shs£11.44 million
04/24/2024GBX 6.60GBX 6.50
-1.52%		GBX 6.98GBX 6.27185,104 shs£11.44 million
04/23/2024GBX 6.65GBX 6.60
-0.75%		GBX 6.64GBX 6.26353,949 shs£11.62 million
04/22/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.65GBX 6.27299,778 shs£11.70 million
04/19/2024GBX 6.52GBX 6.50
-0.31%		GBX 6.69GBX 6.38272,341 shs£11.44 million
04/18/2024GBX 6.50GBX 6.52
+0.31%		GBX 6.77GBX 6202,249 shs£11.48 million
04/17/2024GBX 6.90GBX 6.50
-5.80%		GBX 6.90GBX 6.50598,995 shs£11.44 million
04/16/2024GBX 6.95GBX 6.90
-0.72%		GBX 7.08GBX 6.80617,442 shs£12.14 million
04/15/2024GBX 6.25GBX 6.95
+11.20%		GBX 7GBX 5.88516,260 shs£12.23 million
04/12/2024GBX 6.37GBX 6.25
-1.88%		GBX 6.38GBX 6.05304,423 shs£11.00 million
04/11/2024GBX 6.20GBX 6.37
+2.74%		GBX 6.37GBX 6.20307,678 shs£11.21 million
04/10/2024GBX 6.36GBX 6.20
-2.50%		GBX 6.20GBX 6.2035,241 shs£10.91 million
04/09/2024GBX 6.60GBX 6.36
-3.65%		GBX 6.49GBX 6.25100,799 shs£11.19 million
04/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.2551,463 shs£11.62 million
04/05/2024GBX 6.50GBX 6.49
-0.15%		GBX 6.73GBX 6.2568,467 shs£11.42 million
04/04/2024GBX 6.08GBX 6.50
+6.91%		GBX 6.73GBX 6.2028,629 shs£11.44 million
04/03/2024GBX 6.50GBX 6.08
-6.46%		GBX 6.74GBX 6.03167,528 shs£10.70 million
04/02/2024GBX 6.63GBX 6.50
-1.89%		GBX 6.97GBX 6.50332,146 shs£11.44 million
04/01/2024GBX 6.63GBX 6.63GBX 7GBX 6.50794,367 shs£11.66 million
03/29/2024GBX 6.74GBX 6.63
-1.68%		GBX 7GBX 6.50794,367 shs£11.66 million
03/28/2024GBX 6.98GBX 6.74
-3.40%		GBX 7GBX 6.50494,369 shs£11.86 million
03/27/2024GBX 6GBX 6.98
+16.25%		GBX 6.99GBX 6.6676,274 shs£12.28 million
03/26/2024GBX 7GBX 6
-14.22%		GBX 6.99GBX 681,225 shs£10.56 million
03/25/2024GBX 6.75GBX 7
+3.63%		GBX 7GBX 6.50183,715 shs£12.31 million
03/22/2024GBX 6.85GBX 6.98
+1.82%		GBX 6.98GBX 6.941,001 shs£12.28 million
03/21/2024GBX 6.50GBX 6.85
+5.38%		GBX 6.85GBX 6.50134,032 shs£12.06 million
03/20/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.85GBX 6.5039,214 shs£11.44 million
03/19/2024GBX 6.68GBX 6.75
+1.03%		GBX 7GBX 6.50525,666 shs£11.88 million
03/18/2024GBX 6.63GBX 6.68
+0.85%		GBX 7GBX 6.50525,666 shs£11.76 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024GBX 6.66GBX 6.52
-2.10%		GBX 6.66GBX 6.5028,842 shs£11.48 million
03/14/2024GBX 7.13GBX 6.66
-6.59%		GBX 6.66GBX 6.50183,395 shs£11.72 million
03/13/2024GBX 6.88GBX 7.13
+3.71%		GBX 7.13GBX 7.1310,000 shs£12.55 million
03/12/2024GBX 6.75GBX 6.88
+1.85%		GBX 7.02GBX 6.6192,159 shs£12.10 million
03/11/2024GBX 6.88GBX 6.75
-1.82%		GBX 7.06GBX 6.61239,988 shs£11.88 million
03/08/2024GBX 6.88GBX 6.61
-3.83%		GBX 7.21GBX 6.61199,864 shs£11.50 million
03/07/2024GBX 7GBX 6.88
-1.79%		GBX 7.18GBX 6.61111,282 shs£11.96 million
03/06/2024GBX 7.25GBX 7
-3.45%		GBX 7.25GBX 7327,538 shs£12.18 million
03/05/2024GBX 7.25GBX 7.25GBX 7.48GBX 7206,451 shs£12.61 million
03/04/2024GBX 6.50GBX 7.25
+11.54%		GBX 7.50GBX 6.50613,381 shs£12.61 million
03/01/2024GBX 6GBX 6.50
+8.33%		GBX 7GBX 5.78995,203 shs£11.31 million
02/29/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.54211,790 shs£10.44 million
02/28/2024GBX 5.62GBX 5.75
+2.40%		GBX 6GBX 5.62167,593 shs£10.00 million
02/27/2024GBX 5.55GBX 5.62
+1.17%		GBX 6GBX 5.6244,624 shs£9.77 million
02/26/2024GBX 5.75GBX 5.55
-3.48%		GBX 5.55GBX 5.551,502 shs£9.66 million
02/23/2024GBX 5.50GBX 5.95
+8.18%		GBX 6GBX 5.50207,598 shs£10.35 million
02/22/2024GBX 5.95GBX 5.50
-7.56%		GBX 5.92GBX 5.11405,244 shs£9.57 million
02/21/2024GBX 5.59GBX 5.95
+6.44%		GBX 5.95GBX 5.59114,660 shs£10.35 million
02/20/2024GBX 6GBX 5.59
-6.83%		GBX 6.10GBX 5.5950,130 shs£9.73 million
02/19/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.8791,157 shs£10.44 million
02/16/2024GBX 5.60GBX 5.58
-0.45%		GBX 5.58GBX 5.5821,494 shs£9.70 million
02/15/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.60GBX 5.5826,729 shs£9.74 million
02/14/2024GBX 5.71GBX 5.75
+0.63%		GBX 5.95GBX 5.5094,084 shs£10.00 million
02/13/2024GBX 6.29GBX 5.71
-9.16%		GBX 6.30GBX 5.55322,730 shs£9.94 million
02/12/2024GBX 6GBX 6.29
+4.83%		GBX 6.33GBX 6.2917,288 shs£10.94 million

Related Companies:
This page (LON:PAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings