Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CORA Stock Alerts
GBX 2.30
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Cora Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.30%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-41.03%
Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CORA Stock Chart for Saturday, May, 11, 2024

CORA Chart by TradingView

Cora Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2.33GBX 2.30
-1.29%		GBX 2.33GBX 2.20413,464 shs£10.40 million
05/09/2024GBX 2.30GBX 2.33
+1.30%		GBX 2.40GBX 2.2012,563 shs£10.54 million
05/08/2024GBX 2.25GBX 2.30
+2.13%		GBX 2.34GBX 2.2581,047 shs£10.40 million
05/07/2024GBX 2.40GBX 2.25
-6.17%		GBX 2.25GBX 2.23117,458 shs£10.18 million
05/06/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.40GBX 2.4083 shs£10.85 million
05/03/2024GBX 2.25GBX 2.40
+6.57%		GBX 2.40GBX 2.4083 shs£10.85 million
05/02/2024GBX 2.40GBX 2.25
-6.17%		GBX 2.25GBX 2.242,385 shs£10.18 million
05/01/2024GBX 2.25GBX 2.40
+6.67%		GBX 2.40GBX 2.4097 shs£10.85 million
04/30/2024GBX 2.33GBX 2.25
-3.43%		GBX 2.25GBX 2.2419,699 shs£10.17 million
04/29/2024GBX 2.22GBX 2.33
+4.95%		GBX 2.40GBX 2.24103,452 shs£10.54 million
04/26/2024GBX 2.35GBX 2.22
-5.53%		GBX 2.40GBX 2.2263,456 shs£10.04 million
04/25/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.2035,341 shs£10.63 million
04/24/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.3047,732 shs£10.40 million
04/23/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.2247,732 shs£10.40 million
04/22/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.2247,732 shs£10.63 million
04/19/2024GBX 2.28GBX 2.22
-2.63%		GBX 2.40GBX 2231,364 shs£10.04 million
04/18/2024GBX 2.29GBX 2.28
-0.44%		GBX 2.40GBX 2.28872 shs£10.31 million
04/17/2024GBX 2.29GBX 2.29GBX 2.40GBX 2.2066,718 shs£10.36 million
04/16/2024GBX 2.20GBX 2.29
+4.09%		GBX 2.29GBX 2.1641,608 shs£10.36 million
04/15/2024GBX 2.20GBX 2.20GBX 2.40GBX 2.10830,437 shs£9.95 million
04/12/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.30GBX 24.26 million shs£9.95 million
04/11/2024GBX 2.03GBX 2.10
+3.45%		GBX 2.19GBX 2.0377,544 shs£9.50 million
04/10/2024GBX 2.10GBX 2.03
-3.33%		GBX 2.19GBX 2.0367,535 shs£9.18 million
04/09/2024GBX 2.09GBX 2.10
+0.72%		GBX 2.19GBX 2.0331,297 shs£9.50 million
04/08/2024GBX 1.75GBX 2.09
+19.14%		GBX 2.20GBX 21.18 million shs£9.43 million
04/05/2024GBX 1.75GBX 1.80
+2.57%		GBX 1.80GBX 1.8068,392 shs£8.12 million
04/04/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.73318,127 shs£7.91 million
04/03/2024GBX 1.79GBX 1.75
-2.23%		GBX 1.75GBX 1.7042,114 shs£7.91 million
04/02/2024GBX 1.76GBX 1.79
+1.70%		GBX 1.80GBX 1.7266,853 shs£8.09 million
04/01/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.70290,828 shs£7.96 million
03/29/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.70290,828 shs£7.96 million
03/28/2024GBX 1.80GBX 1.76
-2.22%		GBX 1.76GBX 1.76290,829 shs£7.96 million
03/27/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7268,880 shs£8.14 million
03/26/2024GBX 1.75GBX 1.75GBX 1.80GBX 1.71365,000 shs£7.91 million
03/25/2024GBX 1.75GBX 1.75GBX 1.92GBX 1.7051,889 shs£7.91 million
03/22/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7033,173 shs£6.48 million
03/21/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7033,173 shs£6.48 million
03/20/2024GBX 1.80GBX 1.75
-2.78%		GBX 1.85GBX 1.701.95 million shs£6.48 million
03/19/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.87GBX 1.8022,229 shs£6.66 million
03/18/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.8080,052 shs£7.03 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.99GBX 1.80100,018 shs£6.85 million
03/14/2024GBX 1.97GBX 1.90
-3.55%		GBX 1.90GBX 1.8147,373 shs£7.03 million
03/13/2024GBX 1.97GBX 1.97GBX 2GBX 1.97142,536 shs£7.29 million
03/12/2024GBX 1.97GBX 1.97GBX 1.98GBX 1.90145,860 shs£7.29 million
03/11/2024GBX 2GBX 1.97
-1.50%		GBX 1.98GBX 1.90145,860 shs£7.29 million
03/08/2024GBX 2GBX 2GBX 2GBX 1.9053,196 shs£7.40 million
03/07/2024GBX 2.10GBX 2
-4.76%		GBX 2.05GBX 1.95150,517 shs£7.40 million
03/06/2024GBX 2.10GBX 2.10GBX 2.15GBX 2.107,500 shs£7.78 million
03/05/2024GBX 2.10GBX 2.10GBX 2.30GBX 2.1096,804 shs£7.78 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.20GBX 2.1029,535 shs£7.78 million
03/01/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1029,536 shs£8.15 million
02/29/2024GBX 2.20GBX 2.20GBX 2.22GBX 2.1010,078 shs£8.15 million
02/28/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.101,577 shs£8.15 million
02/27/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10148,418 shs£8.15 million
02/26/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1063,610 shs£8.15 million
02/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1033,195 shs£8.15 million
02/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10169,285 shs£8.15 million
02/21/2024GBX 2.20GBX 2.20GBX 2.34GBX 2.208,000 shs£8.15 million
02/20/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1236,906 shs£8.15 million
02/19/2024GBX 2.20GBX 2.20GBX 2.24GBX 2.12699,731 shs£8.15 million
02/16/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.24GBX 2.12699,732 shs£8.15 million
02/15/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.30GBX 2.109,576 shs£7.78 million
02/14/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.10132,797 shs£8.15 million
02/13/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.10132,797 shs£8.15 million
02/12/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.10132,797 shs£8.15 million
02/09/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.17120,678 shs£8.52 million

Related Companies:
This page (LON:CORA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings