Lexington Gold (LEX) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free LEX Stock Alerts GBX 5.16 -0.24 (-4.47%) (As of 04:26 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Lexington Gold Stock Price Performance5 Day Performance+1.48%1 Month Performance+17.16%3 Month Performance+30.67%6 Month Performance+13.30%Year-To-Date Performance+21.44%1 Year Performance-39.35% Receive LEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LEX Stock Chart for Monday, May, 13, 2024 LEX Chart by TradingView Lexington Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 4.92GBX 5.40+9.63%GBX 5.40GBX 4.90384,640 shs£20.14 million05/09/2024GBX 5.08GBX 4.92-3.11%GBX 5.10GBX 4.922,961 shs£18.37 million05/08/2024GBX 4.83GBX 5.08+5.26%GBX 5.08GBX 4.83556,904 shs£18.96 million05/07/2024GBX 5.19GBX 4.83-7.01%GBX 5.20GBX 4.83201,385 shs£18.01 million05/06/2024GBX 5.19GBX 5.19GBX 5.30GBX 5.1937,525 shs£19.37 million05/03/2024GBX 5.10GBX 5.19+1.76%GBX 5.30GBX 5.1937,525 shs£19.37 million Get the Latest News and Ratings for LEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 5.20GBX 5.10-1.92%GBX 5.10GBX 5.10360 shs£19.03 million05/01/2024GBX 5.30GBX 5.20-1.85%GBX 5.30GBX 5.101,326 shs£19.40 million04/30/2024GBX 5.30GBX 5.30GBX 5.30GBX 5.10123,063 shs£19.77 million04/29/2024GBX 5.20GBX 5.30+1.88%GBX 5.30GBX 5.1020,008 shs£19.77 million04/26/2024GBX 5.20GBX 5.22+0.38%GBX 5.22GBX 5.1097,234 shs£19.48 million04/25/2024GBX 5.30GBX 5.20-1.85%GBX 5.30GBX 5.20567 shs£19.40 million04/24/2024GBX 5.25GBX 5.30+0.91%GBX 5.30GBX 5.10471,274 shs£19.77 million04/23/2024GBX 5.43GBX 5.25-3.31%GBX 5.30GBX 5.20173,557 shs£19.59 million04/22/2024GBX 5.40GBX 5.43+0.56%GBX 5.48GBX 5.20983,774 shs£20.26 million04/19/2024GBX 5.10GBX 5.40+5.88%GBX 5.48GBX 5.10186,879 shs£20.15 million04/18/2024GBX 5.38GBX 5.10-5.20%GBX 5.48GBX 5.10442,428 shs£19.03 million04/17/2024GBX 5.48GBX 5.38-1.82%GBX 5.48GBX 5.10736,169 shs£20.08 million04/16/2024GBX 4.50GBX 5.48+21.78%GBX 5.50GBX 4.831.39 million shs£20.45 million04/15/2024GBX 4.40GBX 4.50+2.27%GBX 4.70GBX 4.40623,143 shs£16.79 million04/12/2024GBX 4.50GBX 4.35-3.33%GBX 4.50GBX 4.30352,506 shs£16.23 million04/11/2024GBX 4.50GBX 4.50GBX 4.59GBX 4.301,271 shs£16.79 million04/10/2024GBX 4.33GBX 4.50+3.83%GBX 4.59GBX 4.23317,712 shs£16.79 million04/09/2024GBX 4.20GBX 4.33+3.24%GBX 4.68GBX 4.20844,693 shs£16.17 million04/08/2024GBX 4GBX 4.20+4.95%GBX 4.28GBX 3.93255,604 shs£15.67 million04/05/2024GBX 4.04GBX 4.10+1.44%GBX 4.10GBX 3.92128,443 shs£15.29 million04/04/2024GBX 3.80GBX 4.04+6.23%GBX 4.04GBX 4.0467,847 shs£15.08 million04/03/2024GBX 3.86GBX 3.80-1.37%GBX 4.04GBX 3.80185,313 shs£14.19 million04/02/2024GBX 3.85GBX 3.86+0.16%GBX 4.05GBX 3.81165,444 shs£14.39 million04/01/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million03/29/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million03/28/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million03/27/2024GBX 3.88GBX 3.85-0.72%GBX 3.90GBX 3.81203,079 shs£14.37 million03/26/2024GBX 3.88GBX 3.88GBX 3.88GBX 3.8046,004 shs£14.47 million03/25/2024GBX 3.85GBX 3.88+0.73%GBX 3.88GBX 3.82281,750 shs£14.47 million03/22/2024GBX 3.85GBX 3.88+0.78%GBX 3.90GBX 3.86343,449 shs£14.48 million03/21/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.85272,920 shs£14.37 million03/20/2024GBX 3.90GBX 3.85-1.26%GBX 3.90GBX 3.856 shs£14.37 million03/19/2024GBX 3.85GBX 3.90+1.27%GBX 3.90GBX 3.90641 shs£14.55 million03/18/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80137,329 shs£14.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024GBX 3.80GBX 3.90+2.58%GBX 3.90GBX 3.90897 shs£14.55 million03/14/2024GBX 3.81GBX 3.80-0.34%GBX 3.90GBX 3.8043,102 shs£14.18 million03/13/2024GBX 3.85GBX 3.81-0.94%GBX 3.95GBX 3.80308,761 shs£14.23 million03/12/2024GBX 4GBX 3.85-3.75%GBX 4GBX 3.85152,297 shs£14.37 million03/11/2024GBX 3.95GBX 4+1.27%GBX 4.05GBX 3.9094,055 shs£14.93 million03/08/2024GBX 3.95GBX 3.95GBX 4.09GBX 3.8589,898 shs£14.74 million03/07/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89535,454 shs£14.74 million03/06/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89536,299 shs£14.74 million03/05/2024GBX 3.90GBX 3.95+1.28%GBX 4.09GBX 3.89132,069 shs£14.74 million03/04/2024GBX 3.97GBX 3.90-1.66%GBX 4GBX 3.85323,347 shs£14.55 million03/01/2024GBX 3.90GBX 3.97+1.69%GBX 3.97GBX 3.83507,982 shs£14.80 million02/29/2024GBX 3.95GBX 3.90-1.27%GBX 4GBX 3.82235,635 shs£14.55 million02/28/2024GBX 3.98GBX 3.95-0.63%GBX 4.07GBX 3.9063,343 shs£14.74 million02/27/2024GBX 4GBX 3.98-0.62%GBX 4.20GBX 3.98188,431 shs£14.83 million02/26/2024GBX 4GBX 4+0.05%GBX 4.37GBX 41.16 million shs£14.93 million02/23/2024GBX 3.90GBX 4+2.51%GBX 4GBX 46,253 shs£14.92 million02/22/2024GBX 3.80GBX 3.90+2.63%GBX 3.98GBX 3.70546,057 shs£14.55 million02/21/2024GBX 3.90GBX 3.80-2.51%GBX 3.90GBX 3.70138,973 shs£14.18 million02/20/2024GBX 3.85GBX 3.90+1.25%GBX 3.90GBX 3.901,795 shs£14.55 million02/19/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.8551,000 shs£14.37 million02/16/2024GBX 3.70GBX 3.85+3.97%GBX 3.85GBX 3.7026,915 shs£14.37 million02/15/2024GBX 3.85GBX 3.70-3.82%GBX 3.70GBX 3.70268 shs£13.82 million02/14/2024GBX 3.95GBX 3.85-2.41%GBX 3.95GBX 3.70260,627 shs£14.37 million02/13/2024GBX 3.85GBX 3.95+2.47%GBX 4GBX 3.7018,828 shs£14.72 million02/12/2024GBX 3.85GBX 3.85GBX 3.95GBX 3.7028,547 shs£14.37 million Related Companies: Chaarat Gold Stock Price Chart Goldplat Stock Price Chart Panthera Resources Stock Price Chart Oriole Resources Stock Price Chart Cora Gold Stock Price Chart Ariana Resources Stock Price Chart Xtract Resources Stock Price Chart China Nonferrous Gold Stock Price Chart Conroy Gold and Natural Resources Stock Price Chart AltynGold Stock Price Chart Receive LEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LEX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lexington Gold Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.