Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GDP Stock Alerts
GBX 7.83
-0.17 (-2.13%)
(As of 01:40 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Goldplat Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+7.41%
3 Month
Performance
+26.29%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+27.32%
1 Year
Performance
-13.00%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GDP Stock Chart for Friday, May, 3, 2024

GDP Chart by TradingView

Goldplat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 8GBX 7.83
-2.13%		GBX 8.16GBX 7.80117,983 shs£13.14 million
05/01/2024GBX 7.99GBX 8
+0.13%		GBX 8.05GBX 7.80209,899 shs£13.42 million
04/30/2024GBX 8GBX 7.99
-0.12%		GBX 8.16GBX 7.8022,802 shs£13.41 million
04/29/2024GBX 7.60GBX 8
+5.26%		GBX 8.05GBX 7.90640,699 shs£13.42 million
04/26/2024GBX 7.75GBX 7.60
-1.94%		GBX 8.20GBX 7.60370,496 shs£12.75 million
04/25/2024GBX 7.23GBX 7.75
+7.27%		GBX 7.83GBX 7.20398,845 shs£13.00 million
04/24/2024GBX 7.50GBX 7.23
-3.67%		GBX 7.23GBX 7.23750 shs£12.12 million
04/23/2024GBX 7.66GBX 7.50
-2.04%		GBX 7.60GBX 7.37465,289 shs£12.59 million
04/22/2024GBX 8.05GBX 7.66
-4.89%		GBX 8.08GBX 7.6646,768 shs£12.85 million
04/19/2024GBX 7.70GBX 7.96
+3.38%		GBX 8.30GBX 7.70239,341 shs£13.36 million
04/18/2024GBX 7.50GBX 7.70
+2.67%		GBX 8.30GBX 7.201.37 million shs£12.92 million
04/17/2024GBX 7.54GBX 7.50
-0.46%		GBX 7.80GBX 7.30209,892 shs£12.59 million
04/16/2024GBX 7.82GBX 7.54
-3.68%		GBX 7.54GBX 7.5425,000 shs£12.64 million
04/15/2024GBX 7.90GBX 7.82
-0.97%		GBX 8GBX 7.52275,636 shs£13.13 million
04/12/2024GBX 7.82GBX 7.90
+1.02%		GBX 7.95GBX 7.80180,090 shs£13.26 million
04/11/2024GBX 7.90GBX 7.82
-1.01%		GBX 7.92GBX 7.80113,178 shs£13.12 million
04/10/2024GBX 7.90GBX 7.90GBX 8.30GBX 7.811.17 million shs£13.26 million
04/09/2024GBX 8GBX 7.90
-1.25%		GBX 8.50GBX 7.85503,343 shs£13.26 million
04/08/2024GBX 7.75GBX 8
+3.23%		GBX 8.60GBX 7.801.19 million shs£13.42 million
04/05/2024GBX 7.20GBX 7.80
+8.31%		GBX 7.80GBX 7.29619,152 shs£13.09 million
04/04/2024GBX 7.29GBX 7.20
-1.23%		GBX 7.30GBX 7.20146,685 shs£12.08 million
04/03/2024GBX 7.13GBX 7.29
+2.32%		GBX 7.29GBX 7.12261,345 shs£12.23 million
04/02/2024GBX 6.85GBX 7.13
+4.01%		GBX 7.70GBX 6.981.42 million shs£11.96 million
04/01/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/29/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/28/2024GBX 6.25GBX 6.85
+9.60%		GBX 6.85GBX 6.851.81 million shs£11.49 million
03/27/2024GBX 6.10GBX 6.25
+2.46%		GBX 6.30GBX 5.90134,773 shs£10.49 million
03/26/2024GBX 6.08GBX 6.10
+0.33%		GBX 6.30GBX 5.94284,902 shs£10.24 million
03/25/2024GBX 6.10GBX 6.08
-0.33%		GBX 6.08GBX 5.90205,727 shs£10.20 million
03/22/2024GBX 5.95GBX 6.10
+2.52%		GBX 6.20GBX 5.98167,646 shs£10.24 million
03/21/2024GBX 6.05GBX 5.95
-1.65%		GBX 6.30GBX 5.9510,831 shs£9.98 million
03/20/2024GBX 6.15GBX 6.05
-1.63%		GBX 6.05GBX 6109,987 shs£10.15 million
03/19/2024GBX 6.03GBX 6.15
+1.99%		GBX 6.30GBX 6.0163,920 shs£10.32 million
03/18/2024GBX 5.95GBX 6.03
+1.34%		GBX 6.22GBX 6.03247,782 shs£10.12 million
03/15/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.05GBX 6.0450,910 shs£10.15 million
03/14/2024GBX 5.95GBX 6.10
+2.52%		GBX 6.10GBX 6.1025 shs£10.24 million
03/13/2024GBX 6.10GBX 5.95
-2.46%		GBX 6.05GBX 5.86101,541 shs£9.98 million
03/12/2024GBX 5.90GBX 6.10
+3.39%		GBX 6.10GBX 5.8651,263 shs£10.24 million
03/11/2024GBX 6GBX 5.90
-1.67%		GBX 6.20GBX 5.88903,620 shs£9.90 million
03/08/2024GBX 6.35GBX 5.88
-7.48%		GBX 6.45GBX 5.88581,499 shs£9.86 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 6.30GBX 6.35
+0.79%		GBX 6.35GBX 6.10284,607 shs£10.66 million
03/06/2024GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 5.70444,782 shs£10.57 million
03/05/2024GBX 5.50GBX 6
+9.01%		GBX 6GBX 5.65624,739 shs£10.07 million
03/04/2024GBX 5.60GBX 5.50
-1.71%		GBX 5.62GBX 5.5036,442 shs£9.24 million
03/01/2024GBX 5.67GBX 5.60
-1.23%		GBX 5.70GBX 5.5111,142 shs£9.40 million
02/29/2024GBX 5.65GBX 5.67
+0.35%		GBX 5.70GBX 5.6720,384 shs£9.51 million
02/28/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 million
02/27/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 million
02/26/2024GBX 5.70GBX 5.65
-0.88%		GBX 5.80GBX 5.58197,162 shs£9.48 million
02/23/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.56186,697 shs£9.73 million
02/22/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.50270,199 shs£9.73 million
02/21/2024GBX 5.99GBX 5.80
-3.16%		GBX 6GBX 5.57241,487 shs£9.73 million
02/20/2024GBX 6GBX 5.99
-0.18%		GBX 5.99GBX 5.8526,793 shs£10.05 million
02/19/2024GBX 6GBX 6GBX 6.20GBX 5.8146,580 shs£10.07 million
02/16/2024GBX 6GBX 6GBX 6.03GBX 5.8863,023 shs£10.07 million
02/15/2024GBX 6GBX 6GBX 6.20GBX 5.90224,894 shs£10.07 million
02/14/2024GBX 6GBX 6GBX 6GBX 5.901,835 shs£10.07 million
02/13/2024GBX 5.88GBX 6
+2.04%		GBX 6GBX 5.901,836 shs£10.07 million
02/12/2024GBX 6GBX 5.88
-2.00%		GBX 6.20GBX 5.88212 shs£9.87 million
02/09/2024GBX 5.85GBX 6
+2.56%		GBX 6.08GBX 5.85211,386 shs£10.07 million
02/08/2024GBX 6GBX 5.85
-2.50%		GBX 5.92GBX 5.8525,416 shs£9.82 million
02/07/2024GBX 6.06GBX 6
-1.06%		GBX 6.25GBX 5.92274,942 shs£10.07 million
02/06/2024GBX 6.10GBX 6.06
-0.59%		GBX 6.10GBX 6928,388 shs£10.18 million
02/05/2024GBX 6.20GBX 6.10
-1.61%		GBX 6.18GBX 6.01694,314 shs£10.24 million
02/02/2024GBX 6.15GBX 6.20
+0.81%		GBX 6.30GBX 6.18150,535 shs£10.40 million

Related Companies:
This page (LON:GDP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets