Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free ORR Stock Alerts
GBX 0.30
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Oriole Resources Stock Price Performance

5 Day
Performance
+13.48%
1 Month
Performance
-9.86%
3 Month
Performance
-12.33%
6 Month
Performance
+300.00%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+42.22%
Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ORR Stock Chart for Tuesday, May, 14, 2024

ORR Chart by TradingView

Oriole Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.29GBX 0.30
+3.45%		GBX 0.32GBX 0.2816.95 million shs£11.70 million
05/10/2024GBX 0.28GBX 0.29
+2.84%		GBX 0.32GBX 0.2822.89 million shs£11.31 million
05/09/2024GBX 0.29GBX 0.28
-2.76%		GBX 0.29GBX 0.2829.01 million shs£11.00 million
05/08/2024GBX 0.28GBX 0.29
+2.47%		GBX 0.30GBX 0.2817.13 million shs£11.31 million
05/07/2024GBX 0.30GBX 0.28
-5.67%		GBX 0.31GBX 0.2819.07 million shs£11.04 million
05/06/2024GBX 0.29GBX 0.30
+4.35%		GBX 0.30GBX 0.2721.10 million shs£11.70 million
05/03/2024GBX 0.26GBX 0.30
+17.19%		GBX 0.30GBX 0.2721.10 million shs£11.70 million
05/02/2024GBX 0.28GBX 0.26
-8.57%		GBX 0.28GBX 0.2451.98 million shs£9.98 million
05/01/2024GBX 0.30GBX 0.28
-6.67%		GBX 0.30GBX 0.2726.69 million shs£10.92 million
04/30/2024GBX 0.30GBX 0.30
+1.35%		GBX 0.33GBX 0.2914.55 million shs£11.70 million
04/29/2024GBX 0.31GBX 0.30
-4.52%		GBX 0.31GBX 0.3013.01 million shs£11.54 million
04/26/2024GBX 0.32GBX 0.30
-6.50%		GBX 0.31GBX 0.3012.43 million shs£11.78 million
04/25/2024GBX 0.31GBX 0.32
+3.53%		GBX 0.33GBX 0.3029.10 million shs£12.60 million
04/24/2024GBX 0.33GBX 0.31
-5.45%		GBX 0.34GBX 0.3046.46 million shs£12.17 million
04/23/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.34GBX 0.3218.96 million shs£12.87 million
04/22/2024GBX 0.37GBX 0.34
-6.85%		GBX 0.37GBX 0.3322.85 million shs£13.26 million
04/19/2024GBX 0.38GBX 0.37
-3.95%		GBX 0.37GBX 0.3510.94 million shs£14.24 million
04/18/2024GBX 0.37GBX 0.38
+4.11%		GBX 0.38GBX 0.357.29 million shs£14.82 million
04/17/2024GBX 0.36GBX 0.37
+1.39%		GBX 0.38GBX 0.3331.31 million shs£14.24 million
04/16/2024GBX 0.34GBX 0.36
+5.88%		GBX 0.38GBX 0.3416.89 million shs£14.04 million
04/15/2024GBX 0.36GBX 0.34
-4.23%		GBX 0.37GBX 0.3321.37 million shs£13.26 million
04/12/2024GBX 0.38GBX 0.36
-6.58%		GBX 0.40GBX 0.3524.50 million shs£13.85 million
04/11/2024GBX 0.39GBX 0.38
-2.56%		GBX 0.40GBX 0.367.58 million shs£14.82 million
04/10/2024GBX 0.37GBX 0.39
+5.12%		GBX 0.39GBX 0.368.20 million shs£15.21 million
04/09/2024GBX 0.35GBX 0.37
+5.40%		GBX 0.40GBX 0.3529.63 million shs£14.47 million
04/08/2024GBX 0.33GBX 0.35
+8.31%		GBX 0.40GBX 0.3571.08 million shs£13.73 million
04/05/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.328.91 million shs£12.68 million
04/04/2024GBX 0.29GBX 0.33
+14.04%		GBX 0.35GBX 0.2822.66 million shs£12.68 million
04/03/2024GBX 0.30GBX 0.29
-5.00%		GBX 0.32GBX 0.275.15 million shs£11.12 million
04/02/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.2621.29 million shs£11.70 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/29/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/28/2024GBX 0.26GBX 0.28
+6.80%		GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/27/2024GBX 0.28GBX 0.26
-8.04%		GBX 0.29GBX 0.2510.08 million shs£10.04 million
03/26/2024GBX 0.27GBX 0.28
+2.56%		GBX 0.29GBX 0.2720.97 million shs£10.92 million
03/25/2024GBX 0.26GBX 0.27
+5.61%		GBX 0.30GBX 0.2621.61 million shs£10.65 million
03/22/2024GBX 0.26GBX 0.26
+1.37%		GBX 0.27GBX 0.247.59 million shs£10.08 million
03/21/2024GBX 0.25GBX 0.26
+2.00%		GBX 0.27GBX 0.2412.66 million shs£9.95 million
03/20/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.257.22 million shs£9.75 million
03/19/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.30GBX 0.257.30 million shs£9.75 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024GBX 0.25GBX 0.26
+4.00%		GBX 0.30GBX 0.2414.27 million shs£10.14 million
03/15/2024GBX 0.25GBX 0.24
-3.21%		GBX 0.27GBX 0.246.43 million shs£9.40 million
03/14/2024GBX 0.25GBX 0.25
-1.97%		GBX 0.30GBX 0.2512.59 million shs£9.71 million
03/13/2024GBX 0.26GBX 0.25
-1.55%		GBX 0.26GBX 0.246.78 million shs£9.91 million
03/12/2024GBX 0.27GBX 0.26
-2.64%		GBX 0.27GBX 0.2523.26 million shs£10.06 million
03/11/2024GBX 0.27GBX 0.27
-2.75%		GBX 0.28GBX 0.269.91 million shs£10.34 million
03/08/2024GBX 0.27GBX 0.28
+5.66%		GBX 0.28GBX 0.2521.14 million shs£10.92 million
03/07/2024GBX 0.28GBX 0.27
-5.36%		GBX 0.32GBX 0.2626.05 million shs£10.34 million
03/06/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.29GBX 0.275.75 million shs£10.92 million
03/05/2024GBX 0.29GBX 0.29
-1.72%		GBX 0.32GBX 0.2826.28 million shs£11.12 million
03/04/2024GBX 0.30GBX 0.29
-4.13%		GBX 0.32GBX 0.288.07 million shs£11.31 million
03/01/2024GBX 0.33GBX 0.27
-18.18%		GBX 0.32GBX 0.2649.45 million shs£10.53 million
02/29/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.37GBX 0.3113.53 million shs£12.87 million
02/28/2024GBX 0.32GBX 0.34
+5.59%		GBX 0.37GBX 0.307.39 million shs£13.26 million
02/27/2024GBX 0.34GBX 0.32
-3.88%		GBX 0.37GBX 0.328.64 million shs£12.56 million
02/26/2024GBX 0.31GBX 0.34
+8.06%		GBX 0.38GBX 0.3217.32 million shs£13.07 million
02/23/2024GBX 0.32GBX 0.31
-3.77%		GBX 0.32GBX 0.318.12 million shs£11.93 million
02/22/2024GBX 0.33GBX 0.32
-2.15%		GBX 0.32GBX 0.3115.48 million shs£12.40 million
02/21/2024GBX 0.32GBX 0.33
+1.56%		GBX 0.38GBX 0.309.19 million shs£12.68 million
02/20/2024GBX 0.33GBX 0.32
-2.14%		GBX 0.40GBX 0.3018.42 million shs£12.48 million
02/19/2024GBX 0.35GBX 0.33
-5.22%		GBX 0.37GBX 0.3318.36 million shs£12.75 million
02/16/2024GBX 0.34GBX 0.35
+2.37%		GBX 0.40GBX 0.3217.00 million shs£13.46 million
02/15/2024GBX 0.37GBX 0.34
-7.67%		GBX 0.40GBX 0.3411.74 million shs£13.14 million
02/14/2024GBX 0.35GBX 0.37
+4.29%		GBX 0.40GBX 0.339.15 million shs£14.24 million
02/13/2024GBX 0.35GBX 0.35GBX 0.39GBX 0.3518.29 million shs£13.65 million

Related Companies:
This page (LON:ORR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper