Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GGP Stock Alerts
GBX 6.10
+0.06 (+0.99%)
(As of 04:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Greatland Gold Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+0.16%
3 Month
Performance
-18.12%
6 Month
Performance
-35.11%
Year-To-Date
Performance
-38.13%
1 Year
Performance
-33.70%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

GGP Stock Chart for Friday, May, 10, 2024

GGP Chart by TradingView

Greatland Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 5.97GBX 6.04
+1.17%		GBX 6.12GBX 5.907.54 million shs£307.44 million
05/08/2024GBX 5.80GBX 5.97
+2.93%		GBX 5.99GBX 5.804.97 million shs£303.87 million
05/07/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.708.79 million shs£295.22 million
05/06/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.7010.43 million shs£295.22 million
05/03/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.7010.43 million shs£295.22 million
05/02/2024GBX 5.90GBX 5.80
-1.69%		GBX 6.03GBX 5.805.46 million shs£295.22 million
05/01/2024GBX 6.05GBX 5.90
-2.48%		GBX 6.12GBX 5.805.42 million shs£300.31 million
04/30/2024GBX 5.60GBX 6.05
+8.04%		GBX 6.20GBX 5.5023.12 million shs£307.95 million
04/29/2024GBX 5.58GBX 5.60
+0.36%		GBX 5.70GBX 5.4012.54 million shs£285.04 million
04/26/2024GBX 5.54GBX 5.58
+0.72%		GBX 5.60GBX 5.4017.85 million shs£284.02 million
04/25/2024GBX 5.74GBX 5.54
-3.48%		GBX 5.90GBX 5.5022.56 million shs£281.99 million
04/24/2024GBX 5.90GBX 5.74
-2.71%		GBX 5.90GBX 5.6422.85 million shs£292.17 million
04/23/2024GBX 5.82GBX 5.90
+1.37%		GBX 6GBX 5.6017.39 million shs£300.31 million
04/22/2024GBX 6.05GBX 5.82
-3.80%		GBX 6.18GBX 5.8012.24 million shs£296.24 million
04/19/2024GBX 6.15GBX 6.05
-1.63%		GBX 6.30GBX 69.68 million shs£307.95 million
04/18/2024GBX 6.19GBX 6.15
-0.65%		GBX 6.20GBX 5.9913.18 million shs£313.04 million
04/17/2024GBX 6.17GBX 6.19
+0.32%		GBX 6.30GBX 6.1010.22 million shs£315.07 million
04/16/2024GBX 6.20GBX 6.17
-0.48%		GBX 6.30GBX 6.1019.59 million shs£314.05 million
04/15/2024GBX 6.20GBX 6.20GBX 6.30GBX 69.95 million shs£315.58 million
04/12/2024GBX 6.10GBX 6.20
+1.64%		GBX 6.30GBX 6.1013.27 million shs£315.58 million
04/11/2024GBX 6.09GBX 6.10
+0.16%		GBX 6.30GBX 5.909.48 million shs£310.49 million
04/10/2024GBX 6GBX 6.09
+1.50%		GBX 6.20GBX 6.028.88 million shs£309.98 million
04/09/2024GBX 6.18GBX 6
-2.91%		GBX 6.24GBX 5.9112.40 million shs£305.40 million
04/08/2024GBX 6.20GBX 6.18
-0.32%		GBX 6.42GBX 623.74 million shs£314.56 million
04/05/2024GBX 5.92GBX 6.15
+3.89%		GBX 6.50GBX 5.9021.61 million shs£313.04 million
04/04/2024GBX 5.80GBX 5.92
+2.07%		GBX 6GBX 5.6028.77 million shs£301.33 million
04/03/2024GBX 6.10GBX 5.80
-4.92%		GBX 6.20GBX 5.7023.81 million shs£295.22 million
04/02/2024GBX 6.20GBX 6.10
-1.61%		GBX 6.50GBX 5.9024.23 million shs£310.49 million
04/01/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/29/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/28/2024GBX 6.47GBX 6.20
-4.17%		GBX 6.56GBX 6.1016.97 million shs£315.58 million
03/27/2024GBX 6.50GBX 6.47
-0.46%		GBX 6.60GBX 6.406.87 million shs£329.32 million
03/26/2024GBX 6.52GBX 6.50
-0.31%		GBX 6.68GBX 6.428.42 million shs£330.85 million
03/25/2024GBX 6.90GBX 6.52
-5.51%		GBX 6.70GBX 6.5012.29 million shs£331.87 million
03/22/2024GBX 7GBX 6.90
-1.43%		GBX 7.20GBX 6.708.83 million shs£351.21 million
03/21/2024GBX 6.70GBX 7
+4.48%		GBX 7GBX 6.6013.85 million shs£356.30 million
03/20/2024GBX 6.65GBX 6.70
+0.75%		GBX 6.80GBX 6.6517.97 million shs£341.03 million
03/19/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.70GBX 6.4015.54 million shs£338.49 million
03/18/2024GBX 6.30GBX 6.50
+3.17%		GBX 6.70GBX 6.3213.20 million shs£330.85 million
03/15/2024GBX 6.60GBX 6.30
-4.55%		GBX 6.70GBX 6.3023.11 million shs£320.67 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.80GBX 6.5019.63 million shs£335.94 million
03/13/2024GBX 6.50GBX 6.50GBX 6.90GBX 6.509.84 million shs£330.85 million
03/12/2024GBX 6.58GBX 6.50
-1.22%		GBX 6.70GBX 6.475.94 million shs£330.85 million
03/11/2024GBX 6.49GBX 6.58
+1.39%		GBX 6.80GBX 6.569.38 million shs£334.92 million
03/08/2024GBX 6.70GBX 6.49
-3.13%		GBX 6.70GBX 6.4010.58 million shs£330.34 million
03/07/2024GBX 6.70GBX 6.70GBX 7GBX 6.688.36 million shs£341.03 million
03/06/2024GBX 6.50GBX 6.70
+3.08%		GBX 6.97GBX 6.4311.87 million shs£341.03 million
03/05/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.60GBX 6.3013.81 million shs£330.85 million
03/04/2024GBX 6.45GBX 6.55
+1.55%		GBX 6.60GBX 6.509.44 million shs£333.40 million
03/01/2024GBX 6.30GBX 6.45
+2.38%		GBX 6.60GBX 6.2613.09 million shs£328.31 million
02/29/2024GBX 6.80GBX 6.30
-7.35%		GBX 7GBX 6.3018.35 million shs£320.67 million
02/28/2024GBX 7.05GBX 6.80
-3.55%		GBX 7.15GBX 6.808.91 million shs£346.12 million
02/27/2024GBX 7.20GBX 7.05
-2.08%		GBX 7.20GBX 6.905.15 million shs£358.85 million
02/26/2024GBX 6.75GBX 7.20
+6.67%		GBX 7.20GBX 6.7010.06 million shs£366.48 million
02/23/2024GBX 6.78GBX 6.75
-0.44%		GBX 7.20GBX 6.6016.15 million shs£343.58 million
02/22/2024GBX 7.14GBX 6.78
-5.04%		GBX 7.20GBX 6.6920.08 million shs£345.10 million
02/21/2024GBX 7.20GBX 7.14
-0.83%		GBX 7.40GBX 7.106.67 million shs£363.43 million
02/20/2024GBX 7.29GBX 7.20
-1.23%		GBX 7.40GBX 7.104.22 million shs£366.48 million
02/19/2024GBX 7.48GBX 7.29
-2.54%		GBX 7.57GBX 7.204.31 million shs£371.06 million
02/16/2024GBX 7.40GBX 7.48
+1.08%		GBX 7.60GBX 7.205.57 million shs£380.73 million
02/15/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.207.65 million shs£376.66 million
02/14/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.203.51 million shs£376.66 million
02/13/2024GBX 7.36GBX 7.40
+0.54%		GBX 7.70GBX 7.305.62 million shs£376.66 million
02/12/2024GBX 7.45GBX 7.36
-1.21%		GBX 7.70GBX 7.203.93 million shs£374.62 million
02/09/2024GBX 7.70GBX 7.45
-3.25%		GBX 7.90GBX 7.406.38 million shs£379.21 million

Related Companies:
This page (LON:GGP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research