Centamin (CEY) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CEY Stock Alerts GBX 120.80 -0.70 (-0.58%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centamin Stock Price Performance5 Day Performance-4.35%1 Month Performance+2.46%3 Month Performance+27.70%6 Month Performance+39.65%Year-To-Date Performance+21.16%1 Year Performance+550.16% Receive CEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CEY Stock Chart for Sunday, May, 5, 2024 CEY Chart by TradingView Centamin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 121.50GBX 120.80-0.58%GBX 121.90GBX 119.473.29 million shs£1.40 billion05/02/2024GBX 120.90GBX 121.50+0.50%GBX 122.79GBX 119.723.05 million shs£1.41 billion05/01/2024GBX 121.20GBX 120.90-0.25%GBX 123.30GBX 118.802.56 million shs£1.40 billion04/30/2024GBX 126.30GBX 121.20-4.04%GBX 125.90GBX 121.105.17 million shs£1.41 billion04/29/2024GBX 125GBX 126.30+1.04%GBX 126.30GBX 123.303.09 million shs£1.47 billion04/26/2024GBX 124.10GBX 125+0.73%GBX 126.90GBX 124.323.21 million shs£1.45 billion Get the Latest News and Ratings for CEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 125.80GBX 124.10-1.35%GBX 125.70GBX 121.705.37 million shs£1.44 billion04/24/2024GBX 124.30GBX 125.80+1.21%GBX 126GBX 123.543.83 million shs£1.46 billion04/23/2024GBX 126GBX 124.30-1.35%GBX 125.50GBX 122.904.58 million shs£1.44 billion04/22/2024GBX 127.50GBX 126-1.18%GBX 127.40GBX 124.304.59 million shs£1.46 billion04/19/2024GBX 128.10GBX 127.50-0.47%GBX 128.40GBX 126.504.63 million shs£1.48 billion04/18/2024GBX 129.70GBX 128.10-1.23%GBX 129.50GBX 120.109.58 million shs£1.49 billion04/17/2024GBX 128.20GBX 129.70+1.17%GBX 131GBX 127.406.45 million shs£1.50 billion04/16/2024GBX 126.30GBX 128.20+1.50%GBX 130.30GBX 126.305.94 million shs£1.49 billion04/15/2024GBX 130.30GBX 126.30-3.07%GBX 129.90GBX 126.104.70 million shs£1.47 billion04/12/2024GBX 127.90GBX 130.30+1.88%GBX 132.80GBX 129.507.12 million shs£1.51 billion04/11/2024GBX 125GBX 127.90+2.32%GBX 128.30GBX 124.4017.25 million shs£1.48 billion04/10/2024GBX 124.50GBX 125+0.40%GBX 126.67GBX 122.716.45 million shs£1.45 billion04/09/2024GBX 121.10GBX 124.50+2.81%GBX 124.90GBX 121.6012.92 million shs£1.44 billion04/08/2024GBX 119.60GBX 121.10+1.25%GBX 121.50GBX 118.409.49 million shs£1.40 billion04/05/2024GBX 117.90GBX 119.60+1.44%GBX 119.60GBX 115.806.14 million shs£1.39 billion04/04/2024GBX 117.20GBX 117.90+0.60%GBX 120.20GBX 116.504.51 million shs£1.37 billion04/03/2024GBX 114.90GBX 117.20+2.00%GBX 117.70GBX 1143.27 million shs£1.36 billion04/02/2024GBX 112.90GBX 114.90+1.77%GBX 116.44GBX 113.607.56 million shs£1.33 billion04/01/2024GBX 112.90GBX 112.90GBX 113GBX 110.603.83 million shs£1.31 billion03/29/2024GBX 112.90GBX 112.90GBX 113GBX 110.603.83 million shs£1.31 billion03/28/2024GBX 110.90GBX 112.90+1.80%GBX 113GBX 110.603.85 million shs£1.31 billion03/27/2024GBX 108.10GBX 110.90+2.59%GBX 111.60GBX 107.675.87 million shs£1.29 billion03/26/2024GBX 108.60GBX 108.10-0.46%GBX 110.30GBX 1083.25 million shs£1.25 billion03/25/2024GBX 106.40GBX 108.60+2.07%GBX 108.70GBX 104.703.54 million shs£1.26 billion03/22/2024GBX 111.82GBX 106.40-4.85%GBX 109.80GBX 104.105.84 million shs£1.23 billion03/21/2024GBX 106GBX 111.82+5.49%GBX 112.40GBX 106.8018.93 million shs£1.30 billion03/20/2024GBX 105.60GBX 106+0.38%GBX 107.10GBX 105.209.77 million shs£1.23 billion03/19/2024GBX 107.10GBX 105.60-1.40%GBX 108.80GBX 104.703.04 million shs£1.22 billion03/18/2024GBX 106.50GBX 107.10+0.56%GBX 108.90GBX 106.202.46 million shs£1.24 billion03/15/2024GBX 103.80GBX 106.50+2.60%GBX 106.90GBX 102.6012.93 million shs£1.24 billion03/14/2024GBX 106GBX 103.80-2.08%GBX 107.03GBX 103.804.60 million shs£1.20 billion03/13/2024GBX 106.30GBX 106-0.28%GBX 107.10GBX 103.305.89 million shs£1.23 billion03/12/2024GBX 104.80GBX 106.30+1.43%GBX 106.54GBX 104.103.81 million shs£1.23 billion03/11/2024GBX 103.80GBX 104.80+0.96%GBX 105.22GBX 102.303.12 million shs£1.22 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024GBX 103.10GBX 103.80+0.68%GBX 105.90GBX 101.904.91 million shs£1.20 billion03/07/2024GBX 103.50GBX 103.10-0.39%GBX 104.90GBX 101.405.44 million shs£1.20 billion03/06/2024GBX 100.80GBX 103.50+2.68%GBX 104GBX 100.807.61 million shs£1.20 billion03/05/2024GBX 95.80GBX 100.80+5.22%GBX 101.03GBX 96.287.80 million shs£1.17 billion03/04/2024GBX 93.40GBX 95.80+2.57%GBX 96.15GBX 92.557.05 million shs£1.11 billion03/01/2024GBX 90.30GBX 93.40+3.43%GBX 93.40GBX 90.154.00 million shs£1.08 billion02/29/2024GBX 90.65GBX 90.30-0.39%GBX 93.55GBX 90.304.26 million shs£1.05 billion02/28/2024GBX 92.32GBX 90.65-1.81%GBX 92.40GBX 90.553.55 million shs£1.05 billion02/27/2024GBX 91.30GBX 92.32+1.12%GBX 93.20GBX 91.252.58 million shs£1.07 billion02/26/2024GBX 92.30GBX 91.30-1.08%GBX 92.90GBX 89.551.38 million shs£1.06 billion02/23/2024GBX 90.85GBX 92.30+1.60%GBX 92.30GBX 89.803.39 million shs£1.07 billion02/22/2024GBX 91.40GBX 90.85-0.60%GBX 92.45GBX 902.79 million shs£1.05 billion02/21/2024GBX 91.20GBX 91.40+0.22%GBX 92.30GBX 90.401.53 million shs£1.06 billion02/20/2024GBX 91.30GBX 91.20-0.11%GBX 92.95GBX 90.502.00 million shs£1.06 billion02/19/2024GBX 92.55GBX 91.30-1.35%GBX 93.35GBX 90.851.13 million shs£1.06 billion02/16/2024GBX 91.11GBX 92.55+1.58%GBX 93.50GBX 91.653.38 million shs£1.07 billion02/15/2024GBX 89.60GBX 91.11+1.69%GBX 91.90GBX 89.602.61 million shs£1.06 billion02/14/2024GBX 90.85GBX 89.60-1.38%GBX 91.65GBX 89.342.15 million shs£1.04 billion02/13/2024GBX 92.42GBX 90.85-1.70%GBX 93.25GBX 89.652.05 million shs£1.05 billion02/12/2024GBX 91.55GBX 92.42+0.95%GBX 92.85GBX 911.35 million shs£1.07 billion02/09/2024GBX 91.75GBX 91.55-0.22%GBX 92.55GBX 90.691.30 million shs£1.06 billion02/08/2024GBX 92.05GBX 91.75-0.33%GBX 94GBX 91.752.68 million shs£1.06 billion02/07/2024GBX 93.70GBX 92.05-1.76%GBX 94.75GBX 921.09 million shs£1.07 billion02/06/2024GBX 93.55GBX 93.70+0.16%GBX 94.42GBX 92.401.76 million shs£1.09 billion02/05/2024GBX 94.60GBX 93.55-1.11%GBX 95.05GBX 93.052.10 million shs£1.09 billion Related Companies: Hochschild Mining Stock Chart Resolute Mining Stock Chart Pan African Resources Stock Chart Endeavour Mining Stock Chart Breedon Group Stock Chart Vesuvius Stock Chart Victrex Stock Chart Elementis Stock Chart SigmaRoc Stock Chart Adriatic Metals Stock Chart Receive CEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centamin plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.