Free Trial

Old Mutual (OMU) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free OMU Stock Alerts
GBX 47.20
-1.05 (-2.18%)
(As of 03:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Old Mutual Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+3.06%
3 Month
Performance
-4.84%
6 Month
Performance
-12.43%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+1.61%
Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

OMU Stock Chart for Tuesday, May, 14, 2024

OMU Chart by TradingView

Old Mutual Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 47.20GBX 48.25
+2.22%		GBX 48.55GBX 47.10146,458 shs£2.10 billion
05/10/2024GBX 47.70GBX 47.20
-1.05%		GBX 48.05GBX 47.2093,689 shs£2.26 billion
05/09/2024GBX 47.75GBX 47.70
-0.10%		GBX 48.10GBX 47.2598,469 shs£2.28 billion
05/08/2024GBX 47.45GBX 47.75
+0.63%		GBX 48.85GBX 47.2346,475 shs£2.29 billion
05/07/2024GBX 47.50GBX 47.45
-0.11%		GBX 48.45GBX 46.95214,555 shs£2.27 billion
05/06/2024GBX 47.50GBX 47.50GBX 48.50GBX 47.04171,427 shs£2.28 billion
05/03/2024GBX 47.45GBX 47.50
+0.11%		GBX 48.50GBX 47.04171,403 shs£2.28 billion
05/02/2024GBX 46.85GBX 47.45
+1.28%		GBX 48.50GBX 47.10180,403 shs£2.27 billion
05/01/2024GBX 46.40GBX 46.85
+0.97%		GBX 47.10GBX 45.85164,680 shs£2.24 billion
04/30/2024GBX 45.85GBX 46.40
+1.20%		GBX 47.25GBX 45.851.22 million shs£2.22 billion
04/29/2024GBX 45.15GBX 45.85
+1.55%		GBX 46.05GBX 44.36341,722 shs£2.20 billion
04/26/2024GBX 42.80GBX 45.15
+5.49%		GBX 45.30GBX 42.50166,710 shs£2.16 billion
04/25/2024GBX 42.60GBX 42.80
+0.47%		GBX 43.05GBX 42.45167,626 shs£2.05 billion
04/24/2024GBX 43.25GBX 42.60
-1.50%		GBX 45.85GBX 42.10676,548 shs£2.04 billion
04/23/2024GBX 43.20GBX 43.25
+0.12%		GBX 43.35GBX 42.54203,615 shs£2.07 billion
04/22/2024GBX 42.95GBX 43.20
+0.58%		GBX 44.40GBX 42.98364,153 shs£2.07 billion
04/19/2024GBX 42.65GBX 42.95
+0.70%		GBX 43.10GBX 41.55388,795 shs£2.06 billion
04/18/2024GBX 45.05GBX 42.65
-5.33%		GBX 44.05GBX 42.101.27 million shs£2.04 billion
04/17/2024GBX 45GBX 45.05
+0.11%		GBX 46.25GBX 44.71247,992 shs£2.16 billion
04/16/2024GBX 46GBX 45
-2.17%		GBX 45.45GBX 44.40492,453 shs£2.16 billion
04/15/2024GBX 45.80GBX 46
+0.44%		GBX 46.60GBX 44.95628,191 shs£2.20 billion
04/12/2024GBX 47.25GBX 45.80
-3.07%		GBX 48.30GBX 45.25683,515 shs£2.19 billion
04/11/2024GBX 47.50GBX 47.25
-0.53%		GBX 47.25GBX 46.20311,378 shs£2.26 billion
04/10/2024GBX 48.90GBX 47.50
-2.86%		GBX 48.90GBX 47.15356,499 shs£2.28 billion
04/09/2024GBX 47.80GBX 48.90
+2.30%		GBX 49GBX 48.45107,996 shs£2.34 billion
04/08/2024GBX 47.35GBX 47.80
+0.95%		GBX 48GBX 47.2595,825 shs£2.29 billion
04/05/2024GBX 48.70GBX 47.35
-2.77%		GBX 48.15GBX 46.80385,118 shs£2.27 billion
04/04/2024GBX 48.70GBX 48.70GBX 49.09GBX 48.13157,907 shs£2.33 billion
04/03/2024GBX 49.45GBX 48.70
-1.52%		GBX 48.70GBX 47.75205,316 shs£2.33 billion
04/02/2024GBX 49.55GBX 49.45
-0.20%		GBX 49.76GBX 48.70144,698 shs£2.37 billion
04/01/2024GBX 49.55GBX 49.55GBX 49.90GBX 48.73276,682 shs£2.37 billion
03/29/2024GBX 49.55GBX 49.55GBX 49.90GBX 48.73276,682 shs£2.37 billion
03/28/2024GBX 50GBX 49.55
-0.90%		GBX 49.90GBX 48.73266,682 shs£2.37 billion
03/27/2024GBX 46.75GBX 50
+6.95%		GBX 50.29GBX 48.401.20 million shs£2.40 billion
03/26/2024GBX 48.05GBX 46.75
-2.71%		GBX 48.54GBX 46.75512,502 shs£2.24 billion
03/25/2024GBX 49GBX 48.05
-1.94%		GBX 48.40GBX 47.15202,376 shs£2.30 billion
03/22/2024GBX 49.30GBX 49
-0.61%		GBX 49GBX 48.32113,761 shs£2.35 billion
03/21/2024GBX 48.10GBX 49.30
+2.49%		GBX 49.75GBX 47.8020,437 shs£2.36 billion
03/20/2024GBX 48.60GBX 48.10
-1.03%		GBX 49.25GBX 48.10237,482 shs£2.30 billion
03/19/2024GBX 48.90GBX 48.60
-0.61%		GBX 49.35GBX 48.30127,063 shs£2.33 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024GBX 49.65GBX 48.90
-1.51%		GBX 50.80GBX 48.90207,854 shs£2.34 billion
03/15/2024GBX 50.90GBX 49.65
-2.46%		GBX 50.70GBX 49.20203,947 shs£2.38 billion
03/14/2024GBX 50.70GBX 50.90
+0.39%		GBX 51.50GBX 50.90313,434 shs£2.44 billion
03/13/2024GBX 50.90GBX 50.70
-0.39%		GBX 50.80GBX 50.50142,986 shs£2.43 billion
03/12/2024GBX 49GBX 50.90
+3.88%		GBX 51.98GBX 50.58465,587 shs£2.44 billion
03/11/2024GBX 50.20GBX 49
-2.39%		GBX 50.30GBX 49140,428 shs£2.35 billion
03/08/2024GBX 50GBX 50.20
+0.40%		GBX 50.50GBX 49.85122,535 shs£2.40 billion
03/07/2024GBX 51.10GBX 50
-2.15%		GBX 50.40GBX 48.95360,584 shs£2.40 billion
03/06/2024GBX 49.30GBX 51.10
+3.65%		GBX 51.10GBX 49.601.24 million shs£2.45 billion
03/05/2024GBX 50GBX 49.30
-1.40%		GBX 50GBX 49.10221,085 shs£2.36 billion
03/04/2024GBX 50.80GBX 50
-1.57%		GBX 50.62GBX 49.45335,568 shs£2.40 billion
03/01/2024GBX 49.40GBX 50.80
+2.83%		GBX 50.90GBX 48.8067,506 shs£2.43 billion
02/29/2024GBX 47.95GBX 49.40
+3.02%		GBX 49.40GBX 47.6574,022 shs£2.37 billion
02/28/2024GBX 49GBX 47.95
-2.14%		GBX 48.85GBX 47.9520,798 shs£2.30 billion
02/27/2024GBX 48.80GBX 49
+0.41%		GBX 49.30GBX 48.5920,055 shs£2.35 billion
02/26/2024GBX 48.70GBX 48.80
+0.21%		GBX 49.45GBX 47.9572,818 shs£2.34 billion
02/23/2024GBX 49.05GBX 48.70
-0.71%		GBX 49.20GBX 48.15191,333 shs£2.33 billion
02/22/2024GBX 49.25GBX 49.05
-0.41%		GBX 50GBX 49.05159,671 shs£2.35 billion
02/21/2024GBX 49GBX 49.25
+0.51%		GBX 52.40GBX 49.04170,181 shs£2.36 billion
02/20/2024GBX 49.50GBX 49
-1.01%		GBX 49.50GBX 48.60282,377 shs£2.35 billion
02/19/2024GBX 50.20GBX 49.50
-1.39%		GBX 49.65GBX 49.05102,108 shs£2.37 billion
02/16/2024GBX 49.30GBX 50.20
+1.83%		GBX 50.30GBX 49.4092,517 shs£2.40 billion
02/15/2024GBX 49.60GBX 49.30
-0.60%		GBX 49.80GBX 48.75127,755 shs£2.36 billion
02/14/2024GBX 49.75GBX 49.60
-0.30%		GBX 49.95GBX 49.3043,354 shs£2.38 billion
02/13/2024GBX 50.30GBX 49.75
-1.09%		GBX 50.69GBX 49.2958,585 shs£2.38 billion

Related Companies:
This page (LON:OMU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
What’s Really Next for America…
Porter & Company