Direct Line Insurance Group (DLG) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free DLG Stock Alerts GBX 183 -2.80 (-1.51%) (As of 04:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Direct Line Insurance Group Stock Price Performance5 Day Performance-0.22%1 Month Performance-5.61%3 Month Performance+12.46%6 Month Performance+18.77%Year-To-Date Performance+1.18%1 Year Performance+7.25% Receive DLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. DLG Stock Chart for Wednesday, May, 1, 2024 DLG Chart by TradingView Direct Line Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 187.50GBX 185.80-0.91%GBX 188.40GBX 1853.08 million shs£2.42 billion04/29/2024GBX 184.50GBX 187.50+1.63%GBX 188.70GBX 180.702.24 million shs£2.44 billion04/26/2024GBX 185.30GBX 184.50-0.43%GBX 187.70GBX 184.202.01 million shs£2.40 billion04/25/2024GBX 189.50GBX 185.30-2.22%GBX 190.40GBX 185.301.50 million shs£2.41 billion04/24/2024GBX 192.50GBX 189.50-1.56%GBX 192.40GBX 187.201.76 million shs£2.46 billion04/23/2024GBX 193.90GBX 192.50-0.72%GBX 195.10GBX 189.802.27 million shs£2.50 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 193.50GBX 193.90+0.21%GBX 198.20GBX 192.801.57 million shs£2.52 billion04/19/2024GBX 193.50GBX 193.50GBX 194.70GBX 1921.54 million shs£2.52 billion04/18/2024GBX 190.50GBX 193.50+1.57%GBX 193.70GBX 191.101.60 million shs£2.52 billion04/17/2024GBX 189.40GBX 190.50+0.58%GBX 193.30GBX 190.405.01 million shs£2.48 billion04/16/2024GBX 193.40GBX 189.40-2.07%GBX 193.40GBX 188.762.32 million shs£2.46 billion04/15/2024GBX 192.10GBX 193.40+0.68%GBX 194.30GBX 190.261.80 million shs£2.51 billion04/12/2024GBX 190.70GBX 192.10+0.73%GBX 194GBX 190.502.11 million shs£2.50 billion04/11/2024GBX 189.50GBX 190.70+0.63%GBX 191.23GBX 188.703.40 million shs£2.48 billion04/10/2024GBX 185.70GBX 189.50+2.05%GBX 190.30GBX 185.502.33 million shs£2.46 billion04/09/2024GBX 188GBX 185.70-1.22%GBX 187.40GBX 185.402.89 million shs£2.41 billion04/08/2024GBX 188.70GBX 188-0.37%GBX 189.20GBX 186.801.63 million shs£2.44 billion04/05/2024GBX 189.50GBX 188.70-0.42%GBX 190.34GBX 185.293.63 million shs£2.45 billion04/04/2024GBX 191.80GBX 189.50-1.20%GBX 192.20GBX 188.403.58 million shs£2.46 billion04/03/2024GBX 192.60GBX 191.80-0.42%GBX 193.20GBX 189.704.94 million shs£2.49 billion04/02/2024GBX 195.05GBX 192.60-1.26%GBX 195.50GBX 189.702.51 million shs£2.50 billion04/01/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion03/29/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion03/28/2024GBX 195.70GBX 195.05-0.33%GBX 201.10GBX 195.0512.41 million shs£2.54 billion03/27/2024GBX 192.70GBX 195.70+1.56%GBX 196.30GBX 190.706.39 million shs£2.54 billion03/26/2024GBX 185.40GBX 192.70+3.94%GBX 193.45GBX 185.655.21 million shs£2.51 billion03/25/2024GBX 209GBX 185.40-11.29%GBX 190.70GBX 17615.88 million shs£2.43 billion03/22/2024GBX 211.70GBX 209-1.28%GBX 216.20GBX 2094.62 million shs£2.74 billion03/21/2024GBX 211.50GBX 211.70+0.09%GBX 220.60GBX 2024.21 million shs£2.77 billion03/20/2024GBX 211.70GBX 211.50-0.09%GBX 213.50GBX 2093.04 million shs£2.77 billion03/19/2024GBX 209GBX 211.70+1.29%GBX 212.50GBX 206.703.04 million shs£2.77 billion03/18/2024GBX 208.30GBX 209+0.34%GBX 211.50GBX 206.603.83 million shs£2.74 billion03/15/2024GBX 209GBX 208.30-0.33%GBX 217.70GBX 204.8012.23 million shs£2.73 billion03/14/2024GBX 216GBX 209-3.24%GBX 221.48GBX 203.906.82 million shs£2.74 billion03/13/2024GBX 225.80GBX 216-4.34%GBX 240.10GBX 204.2012.99 million shs£2.83 billion03/12/2024GBX 222.50GBX 225.80+1.48%GBX 226.30GBX 222.402.44 million shs£2.96 billion03/11/2024GBX 224GBX 222.50-0.67%GBX 227GBX 220.402.41 million shs£2.91 billion03/08/2024GBX 220.50GBX 224+1.59%GBX 227GBX 219.853.45 million shs£2.93 billion03/07/2024GBX 216.30GBX 220.50+1.94%GBX 225GBX 214.906.03 million shs£2.89 billion03/06/2024GBX 216GBX 216.30+0.14%GBX 219.79GBX 214.206.50 million shs£2.83 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024GBX 209.80GBX 216+2.96%GBX 216GBX 208.304.69 million shs£2.83 billion03/04/2024GBX 207.70GBX 209.80+1.01%GBX 216.75GBX 207.503.49 million shs£2.75 billion03/01/2024GBX 202GBX 207.70+2.82%GBX 210.10GBX 200.105.08 million shs£2.72 billion02/29/2024GBX 202.20GBX 202-0.10%GBX 205.80GBX 199.159.00 million shs£2.65 billion02/28/2024GBX 163.35GBX 202.20+23.78%GBX 210.60GBX 155.8021.73 million shs£2.65 billion02/27/2024GBX 164.70GBX 163.35-0.82%GBX 165.58GBX 160.553.53 million shs£2.14 billion02/26/2024GBX 166GBX 164.70-0.78%GBX 166.75GBX 163.701.29 million shs£2.16 billion02/23/2024GBX 163.60GBX 166+1.47%GBX 168.15GBX 163.752.01 million shs£2.17 billion02/22/2024GBX 162.80GBX 163.60+0.49%GBX 167.68GBX 158.951.70 million shs£2.14 billion02/21/2024GBX 163GBX 162.80-0.12%GBX 164.06GBX 161.451.76 million shs£2.13 billion02/20/2024GBX 166.10GBX 163-1.87%GBX 166.75GBX 1631.90 million shs£2.14 billion02/19/2024GBX 171GBX 166.10-2.87%GBX 171.18GBX 165.351.63 million shs£2.18 billion02/16/2024GBX 173.20GBX 171-1.27%GBX 174.67GBX 1712.01 million shs£2.24 billion02/15/2024GBX 166.55GBX 173.20+3.99%GBX 173.20GBX 166.952.30 million shs£2.27 billion02/14/2024GBX 165.70GBX 166.55+0.51%GBX 168.65GBX 165.272.98 million shs£2.18 billion02/13/2024GBX 167.50GBX 165.70-1.07%GBX 169.50GBX 164.352.12 million shs£2.17 billion02/12/2024GBX 161.70GBX 167.50+3.59%GBX 167.50GBX 161.301.73 million shs£2.19 billion02/09/2024GBX 160.60GBX 161.70+0.68%GBX 161.70GBX 158.252.49 million shs£2.12 billion02/08/2024GBX 160.15GBX 160.60+0.28%GBX 161.60GBX 159.752.13 million shs£2.10 billion02/07/2024GBX 161.50GBX 160.15-0.84%GBX 165.62GBX 159.051.93 million shs£2.10 billion02/06/2024GBX 161.50GBX 161.50GBX 164.30GBX 1601.39 million shs£2.12 billion02/05/2024GBX 162.95GBX 161.50-0.89%GBX 164.05GBX 160.751.80 million shs£2.12 billion02/02/2024GBX 163.70GBX 162.95-0.46%GBX 168.35GBX 162.201.50 million shs£2.13 billion02/01/2024GBX 169.40GBX 163.70-3.36%GBX 168.46GBX 163.702.05 million shs£2.14 billion01/31/2024GBX 166.95GBX 169.40+1.47%GBX 170.60GBX 166.752.78 million shs£2.22 billion01/30/2024GBX 170.55GBX 166.95-2.11%GBX 171GBX 165.651.97 million shs£2.19 billion Related Companies: Hiscox Stock Price Chart Admiral Group Stock Price Chart International Public Partnerships Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart St. James's Place Stock Price Chart Bank of Georgia Group Stock Price Chart The Renewables Infrastructure Group Stock Price Chart HICL Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.