Free Trial

Thruvision Group (THRU) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free THRU Stock Alerts
GBX 15.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Thruvision Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.89%
3 Month
Performance
-18.42%
6 Month
Performance
-22.50%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-39.22%
Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

THRU Stock Chart for Saturday, May, 18, 2024

THRU Chart by TradingView

Thruvision Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 15.50GBX 15.50GBX 15.85GBX 15.5014,884 shs£24.89 million
05/16/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5034,000 shs£24.89 million
05/15/2024GBX 15.90GBX 15.50
-2.52%		GBX 15.95GBX 15.1534,000 shs£24.89 million
05/14/2024GBX 15.50GBX 15.90
+2.58%		GBX 15.95GBX 15.1534,000 shs£25.53 million
05/13/2024GBX 15.50GBX 15.50GBX 15.95GBX 15.156,048 shs£24.89 million
05/10/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.3030,501 shs£24.89 million
05/09/2024GBX 16GBX 15.50
-3.13%		GBX 16.50GBX 15.1074,900 shs£24.89 million
05/08/2024GBX 16.50GBX 16
-3.03%		GBX 16GBX 15.1842,500 shs£25.69 million
05/07/2024GBX 17.10GBX 16.50
-3.51%		GBX 17.20GBX 15.3062,629 shs£26.49 million
05/06/2024GBX 17.50GBX 17.10
-2.29%		GBX 17.10GBX 17.1019,039 shs£27.46 million
05/03/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.1019,039 shs£28.10 million
05/02/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.1041,998 shs£28.10 million
05/01/2024GBX 17.50GBX 17.50GBX 18GBX 1774,506 shs£28.10 million
04/30/2024GBX 17.10GBX 17.50
+2.34%		GBX 17.50GBX 17.10111 shs£28.10 million
04/29/2024GBX 17.50GBX 17.10
-2.29%		GBX 18GBX 1716,856 shs£27.46 million
04/26/2024GBX 18GBX 17.50
-2.78%		GBX 17.74GBX 17.5031,224 shs£28.10 million
04/25/2024GBX 18GBX 18GBX 18.23GBX 185,000 shs£28.90 million
04/24/2024GBX 18.23GBX 18
-1.23%		GBX 18.23GBX 185,000 shs£28.90 million
04/23/2024GBX 18GBX 18.23
+1.25%		GBX 18.23GBX 18.235,000 shs£29.26 million
04/22/2024GBX 18GBX 18GBX 18GBX 17582 shs£28.90 million
04/19/2024GBX 18GBX 18.25
+1.39%		GBX 18.25GBX 18.2513,838 shs£29.30 million
04/18/2024GBX 19GBX 18
-5.26%		GBX 18.25GBX 18274 shs£28.90 million
04/17/2024GBX 18GBX 19
+5.56%		GBX 19GBX 196 shs£30.51 million
04/16/2024GBX 18GBX 18GBX 19GBX 18100 shs£28.90 million
04/12/2024GBX 17.20GBX 18
+4.65%		GBX 18GBX 17.201,585 shs£28.90 million
04/11/2024GBX 18GBX 17.20
-4.44%		GBX 18.50GBX 17.2026,585 shs£27.62 million
04/10/2024GBX 18GBX 18GBX 19.40GBX 1854,589 shs£28.90 million
04/09/2024GBX 18.03GBX 18
-0.17%		GBX 18.28GBX 18159,166 shs£28.90 million
04/08/2024GBX 18GBX 18.03
+0.17%		GBX 18.28GBX 18159,166 shs£28.95 million
04/05/2024GBX 18GBX 18GBX 18GBX 17.1254,820 shs£28.90 million
04/04/2024GBX 18.50GBX 18
-2.70%		GBX 18GBX 17.1254,820 shs£28.90 million
04/03/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.501,467 shs£29.70 million
04/02/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 18.50223,120 shs£29.70 million
04/01/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million
03/29/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million
03/28/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million
03/27/2024GBX 17.50GBX 18
+2.86%		GBX 18.50GBX 17123,897 shs£28.90 million
03/26/2024GBX 18GBX 17.50
-2.78%		GBX 17.75GBX 17.5028,652 shs£28.10 million
03/25/2024GBX 18.50GBX 18
-2.70%		GBX 19.40GBX 18153,968 shs£28.90 million
03/22/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 18302,955 shs£29.70 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/21/2024GBX 18.50GBX 18
-2.70%		GBX 18.75GBX 18562,289 shs£28.90 million
03/20/2024GBX 19GBX 18.50
-2.63%		GBX 19GBX 18.1013,077 shs£29.70 million
03/19/2024GBX 20GBX 19
-5.00%		GBX 20.40GBX 192,263 shs£30.51 million
03/18/2024GBX 19GBX 20
+5.26%		GBX 20.40GBX 202,526 shs£32.11 million
03/15/2024GBX 19GBX 19GBX 19GBX 18.109,112 shs£30.51 million
03/14/2024GBX 19GBX 19GBX 19GBX 18.109,114 shs£30.51 million
03/13/2024GBX 19GBX 19GBX 19.05GBX 1926,225 shs£30.51 million
03/12/2024GBX 19.05GBX 19
-0.26%		GBX 19.05GBX 1926,225 shs£30.51 million
03/11/2024GBX 19GBX 19.05
+0.26%		GBX 19.10GBX 19.0515,699 shs£30.59 million
03/08/2024GBX 19GBX 19GBX 19.18GBX 195,000 shs£30.51 million
03/07/2024GBX 19GBX 19GBX 19.18GBX 195,000 shs£30.51 million
03/06/2024GBX 19GBX 19GBX 19.20GBX 18.207,334 shs£30.51 million
03/05/2024GBX 18.20GBX 19
+4.40%		GBX 19.20GBX 18.207,334 shs£30.51 million
03/04/2024GBX 19GBX 18.20
-4.21%		GBX 19.20GBX 18.207,334 shs£29.22 million
03/01/2024GBX 19GBX 19GBX 19.30GBX 1921,000 shs£30.51 million
02/29/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million
02/28/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million
02/27/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million
02/26/2024GBX 19GBX 19GBX 19GBX 18.2025,000 shs£30.51 million
02/23/2024GBX 19GBX 18.20
-4.21%		GBX 18.20GBX 18.2025,000 shs£29.22 million
02/22/2024GBX 19.30GBX 19
-1.55%		GBX 19GBX 18.201,231 shs£30.51 million
02/21/2024GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 19.302,590 shs£30.99 million
02/20/2024GBX 19GBX 19GBX 19.30GBX 1965,000 shs£30.51 million
02/19/2024GBX 19GBX 19GBX 19.30GBX 1965,000 shs£30.51 million

Related Companies:
This page (LON:THRU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits