Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free HSM Stock Alerts
GBX 275
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
-8.03%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

HSM Stock Chart for Monday, May, 20, 2024

HSM Chart by TradingView

Samuel Heath & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
05/16/2024GBX 299GBX 275
-8.03%		GBX 299GBX 275100 shs£6.96 million
05/15/2024GBX 275GBX 299
+8.73%		GBX 299GBX 29948 shs£7.57 million
05/14/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
05/13/2024N/AGBX 275GBX 300GBX 275100 shs£6.96 million
05/10/2024GBX 300GBX 275
-8.33%		GBX 300GBX 275100 shs£6.96 million
05/09/2024GBX 275GBX 300
+9.09%		GBX 300GBX 30026 shs£7.59 million
05/08/2024GBX 275GBX 275GBX 275GBX 2752,000 shs£6.96 million
05/07/2024GBX 275GBX 275GBX 292GBX 2752,000 shs£6.96 million
05/06/2024N/AGBX 275GBX 292GBX 2752,000 shs£6.96 million
05/03/2024GBX 292GBX 275
-5.82%		GBX 292GBX 2752,000 shs£6.96 million
05/02/2024GBX 275GBX 292
+6.18%		GBX 292GBX 2862,000 shs£7.39 million
05/01/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/30/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/29/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/26/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/25/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/23/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/22/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/19/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/18/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/17/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/15/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/12/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/11/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/10/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/08/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/05/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/04/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/02/2024GBX 275GBX 275GBX 275GBX 250100 shs£6.96 million
04/01/2024N/AGBX 275GBX 275GBX 250100 shs£6.96 million
03/29/2024N/AGBX 275GBX 275GBX 250100 shs£6.96 million
03/27/2024GBX 275GBX 275GBX 275GBX 275790 shs£6.96 million
03/26/2024GBX 255GBX 275
+7.84%		GBX 275GBX 255790 shs£6.96 million
03/25/2024GBX 300GBX 255
-15.00%		GBX 255GBX 255790 shs£6.45 million
03/22/2024GBX 275GBX 300
+9.09%		GBX 300GBX 300101 shs£7.59 million
03/15/2024GBX 275GBX 275GBX 275GBX 2551,732 shs£6.96 million
03/14/2024GBX 255GBX 275
+7.84%		GBX 275GBX 2551,732 shs£6.96 million
03/13/2024GBX 275GBX 255
-7.27%		GBX 255GBX 2551,732 shs£6.45 million
03/12/2024GBX 275GBX 275GBX 275GBX 275550 shs£6.96 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/11/2024GBX 275GBX 275GBX 275GBX 250550 shs£6.96 million
03/08/2024GBX 300GBX 275
-8.33%		GBX 275GBX 250550 shs£6.96 million
03/07/2024GBX 300GBX 300GBX 300GBX 2751,500 shs£7.59 million
03/06/2024GBX 325GBX 300
-7.69%		GBX 300GBX 2751,500 shs£7.59 million
03/05/2024GBX 325GBX 325GBX 325GBX 3002 shs£8.22 million
03/04/2024GBX 325GBX 325GBX 325GBX 3002 shs£8.22 million

Related Companies:
This page (LON:HSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace