Free Trial

Merchants Trust (MRCH) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MRCH Stock Alerts
GBX 565
+5.00 (+0.89%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Merchants Trust Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+7.82%
3 Month
Performance
+6.20%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+1.25%
1 Year
Performance
-1.57%
Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MRCH Stock Chart for Thursday, May, 2, 2024

MRCH Chart by TradingView

Merchants Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 559GBX 560
+0.18%		GBX 561GBX 557.02192,733 shs£823.76 million
04/30/2024GBX 560GBX 559
-0.18%		GBX 565GBX 555133,835 shs£822.29 million
04/29/2024GBX 555GBX 560
+0.90%		GBX 561GBX 555.60364,866 shs£823.76 million
04/26/2024GBX 552GBX 555
+0.54%		GBX 558GBX 553232,979 shs£816.41 million
04/25/2024GBX 548GBX 552
+0.73%		GBX 555GBX 549.24109,861 shs£811.99 million
04/24/2024GBX 550GBX 548
-0.36%		GBX 553.11GBX 546166,586 shs£806.11 million
04/23/2024GBX 545GBX 550
+0.92%		GBX 553GBX 547188,739 shs£809.05 million
04/22/2024GBX 539GBX 545
+1.11%		GBX 550.30GBX 542227,013 shs£801.70 million
04/19/2024GBX 540GBX 539
-0.19%		GBX 541GBX 534201,264 shs£792.87 million
04/18/2024GBX 541GBX 540
-0.18%		GBX 544GBX 534.57167,914 shs£794.34 million
04/17/2024GBX 535GBX 541
+1.12%		GBX 545GBX 534.71347,858 shs£795.81 million
04/16/2024GBX 546GBX 535
-2.01%		GBX 541GBX 535234,714 shs£786.99 million
04/15/2024GBX 547GBX 546
-0.18%		GBX 553GBX 541263,432 shs£803.17 million
04/12/2024GBX 542GBX 547
+0.92%		GBX 551GBX 545268,409 shs£804.64 million
04/11/2024GBX 537GBX 542
+0.93%		GBX 544.53GBX 536283,821 shs£797.28 million
04/10/2024GBX 534GBX 537
+0.56%		GBX 540.97GBX 533.24198,121 shs£789.93 million
04/09/2024GBX 532GBX 534
+0.38%		GBX 536.58GBX 532243,952 shs£785.51 million
04/08/2024GBX 523GBX 532
+1.72%		GBX 534.53GBX 521517,973 shs£782.57 million
04/05/2024GBX 531GBX 523
-1.51%		GBX 528.50GBX 521262,440 shs£769.33 million
04/04/2024GBX 529GBX 531
+0.38%		GBX 531GBX 525250,264 shs£781.10 million
04/03/2024GBX 524GBX 529
+0.95%		GBX 529GBX 523.86245,218 shs£778.16 million
04/02/2024GBX 532GBX 524
-1.50%		GBX 536GBX 524329,938 shs£770.80 million
04/01/2024GBX 532GBX 532GBX 537GBX 530.13351,310 shs£782.57 million
03/29/2024GBX 532GBX 532GBX 537GBX 530.13351,310 shs£782.57 million
03/28/2024GBX 529GBX 532
+0.57%		GBX 537GBX 530.13351,311 shs£782.57 million
03/27/2024GBX 529GBX 529GBX 531GBX 526.20182,062 shs£778.16 million
03/26/2024GBX 527GBX 529
+0.38%		GBX 529GBX 523.14351,089 shs£778.16 million
03/25/2024N/AGBX 527GBX 531GBX 524277,587 shs£775.22 million
03/22/2024GBX 531GBX 531GBX 534GBX 528.76194,832 shs£781.10 million
03/21/2024GBX 520GBX 531
+2.12%		GBX 533GBX 523.14253,676 shs£781.10 million
03/20/2024GBX 518GBX 520
+0.39%		GBX 521GBX 518204,800 shs£764.92 million
03/19/2024GBX 520GBX 518
-0.38%		GBX 519GBX 514263,578 shs£761.98 million
03/18/2024GBX 518GBX 520
+0.39%		GBX 523.18GBX 518247,913 shs£764.92 million
03/15/2024GBX 519GBX 518
-0.19%		GBX 521.99GBX 514359,868 shs£761.98 million
03/14/2024GBX 520GBX 519
-0.19%		GBX 523.38GBX 516.36289,596 shs£763.45 million
03/13/2024GBX 519GBX 520
+0.19%		GBX 524GBX 516.45263,187 shs£764.92 million
03/12/2024GBX 521GBX 519
-0.38%		GBX 529.04GBX 519268,439 shs£763.45 million
03/11/2024GBX 527GBX 521
-1.14%		GBX 525.98GBX 519.06260,702 shs£766.39 million
03/08/2024GBX 525GBX 527
+0.38%		GBX 527GBX 522146,364 shs£775.22 million
03/07/2024GBX 525GBX 525GBX 528.05GBX 523.80178,372 shs£772.28 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024GBX 521GBX 525
+0.77%		GBX 528GBX 523212,963 shs£772.28 million
03/05/2024GBX 523GBX 521
-0.38%		GBX 522.99GBX 515143,229 shs£766.39 million
03/04/2024GBX 527GBX 523
-0.76%		GBX 527.57GBX 520.72265,885 shs£769.33 million
03/01/2024GBX 520GBX 527
+1.35%		GBX 527GBX 519187,413 shs£775.22 million
02/29/2024GBX 517GBX 520
+0.58%		GBX 527GBX 520194,420 shs£764.92 million
02/28/2024GBX 522GBX 517
-0.96%		GBX 526GBX 517167,011 shs£760.51 million
02/27/2024GBX 523GBX 522
-0.19%		GBX 527GBX 522111,568 shs£767.86 million
02/26/2024GBX 526GBX 523
-0.57%		GBX 526.35GBX 523164,894 shs£769.33 million
02/23/2024GBX 526GBX 526GBX 528GBX 52475,644 shs£773.75 million
02/22/2024GBX 523GBX 526
+0.57%		GBX 528.99GBX 523.96114,110 shs£773.75 million
02/21/2024GBX 526GBX 523
-0.57%		GBX 529GBX 522113,865 shs£769.33 million
02/20/2024GBX 526GBX 526GBX 527.99GBX 521.9576,835 shs£773.75 million
02/19/2024GBX 524GBX 526
+0.38%		GBX 527GBX 522.24119,314 shs£773.75 million
02/16/2024GBX 521GBX 524
+0.58%		GBX 525.99GBX 522110,630 shs£770.80 million
02/15/2024GBX 520GBX 521
+0.19%		GBX 524GBX 517283,113 shs£766.39 million
02/14/2024GBX 520GBX 520GBX 525GBX 520221,822 shs£764.92 million
02/13/2024GBX 527GBX 520
-1.33%		GBX 527GBX 517.22188,038 shs£764.92 million
02/12/2024GBX 527GBX 527GBX 530GBX 524196,841 shs£775.22 million
02/09/2024GBX 528GBX 527
-0.19%		GBX 529.99GBX 524.44129,700 shs£775.22 million
02/08/2024GBX 528GBX 528GBX 532.18GBX 528106,300 shs£776.69 million
02/07/2024GBX 530GBX 528
-0.38%		GBX 536GBX 528149,128 shs£776.69 million
02/06/2024GBX 526GBX 530
+0.76%		GBX 535GBX 529152,043 shs£779.63 million
02/05/2024GBX 532GBX 526
-1.13%		GBX 535GBX 526242,294 shs£773.75 million
02/02/2024GBX 530GBX 532
+0.38%		GBX 536.04GBX 531170,295 shs£782.57 million
02/01/2024GBX 543GBX 530
-2.39%		GBX 537GBX 530206,225 shs£779.63 million

Related Companies:
This page (LON:MRCH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research