Free Trial

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BBH Stock Alerts
GBX 143.20
+1.60 (+1.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bellevue Healthcare Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-4.15%
3 Month
Performance
-5.79%
6 Month
Performance
+19.73%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-5.96%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BBH Stock Chart for Saturday, May, 11, 2024

BBH Chart by TradingView

Bellevue Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 141.60GBX 143.20
+1.13%		GBX 144.21GBX 140.601.80 million shs£782.80 million
05/09/2024GBX 146.60GBX 141.60
-3.41%		GBX 146GBX 140.342.10 million shs£774.06 million
05/08/2024GBX 148GBX 146.60
-0.95%		GBX 149GBX 1467.47 million shs£801.39 million
05/07/2024GBX 147.20GBX 148
+0.54%		GBX 149.40GBX 1452.83 million shs£809.04 million
05/06/2024GBX 147.20GBX 147.20GBX 147.60GBX 141.402.62 million shs£804.67 million
05/03/2024GBX 142.80GBX 147.20
+3.08%		GBX 147.60GBX 141.402.62 million shs£804.67 million
05/02/2024GBX 142.20GBX 142.80
+0.42%		GBX 143.80GBX 1401.43 million shs£780.62 million
05/01/2024GBX 141.60GBX 142.20
+0.42%		GBX 142.60GBX 1401.71 million shs£777.34 million
04/30/2024GBX 142.60GBX 141.60
-0.70%		GBX 142.73GBX 140.80911,140 shs£774.06 million
04/29/2024GBX 141.60GBX 142.60
+0.71%		GBX 144.60GBX 139.711.11 million shs£779.52 million
04/26/2024GBX 140.40GBX 141.61
+0.86%		GBX 142GBX 140831,260 shs£774.12 million
04/25/2024GBX 142.80GBX 140.40
-1.68%		GBX 143GBX 140.092.42 million shs£767.50 million
04/24/2024GBX 144.20GBX 142.80
-0.97%		GBX 144.80GBX 142.201.32 million shs£780.62 million
04/23/2024GBX 141.40GBX 144.20
+1.98%		GBX 145GBX 139.201.94 million shs£788.27 million
04/22/2024GBX 140.60GBX 141.40
+0.57%		GBX 142GBX 139.40948,467 shs£772.96 million
04/19/2024GBX 142GBX 140.60
-0.99%		GBX 140.80GBX 139627,455 shs£768.59 million
04/18/2024GBX 141.95GBX 142
+0.04%		GBX 142.60GBX 140.40958,526 shs£776.24 million
04/17/2024GBX 142.20GBX 141.95
-0.18%		GBX 143GBX 140.601.09 million shs£775.97 million
04/16/2024GBX 145.73GBX 142.20
-2.42%		GBX 143.90GBX 141.802.53 million shs£777.34 million
04/15/2024GBX 147GBX 145.73
-0.86%		GBX 147.60GBX 144.201.25 million shs£796.63 million
04/12/2024GBX 148.60GBX 147.22
-0.93%		GBX 150.20GBX 1471.65 million shs£804.78 million
04/11/2024GBX 149.40GBX 148.60
-0.54%		GBX 150.40GBX 148.601.14 million shs£812.32 million
04/10/2024GBX 149.40GBX 149.40GBX 151.82GBX 148.602.12 million shs£816.70 million
04/09/2024GBX 148.40GBX 149.40
+0.67%		GBX 150.60GBX 147.971.03 million shs£816.70 million
04/08/2024GBX 147.60GBX 148.40
+0.54%		GBX 150.40GBX 147.58606,005 shs£811.23 million
04/05/2024GBX 149.60GBX 148.21
-0.93%		GBX 149.80GBX 147.40388,527 shs£810.20 million
04/04/2024GBX 149.60GBX 149.60GBX 150.40GBX 148.80965,478 shs£817.79 million
04/03/2024GBX 152.35GBX 149.60
-1.80%		GBX 150.60GBX 1492.91 million shs£817.79 million
04/02/2024GBX 156.20GBX 152.35
-2.47%		GBX 154.25GBX 150.601.21 million shs£832.81 million
04/01/2024GBX 156.20GBX 156.20GBX 156.40GBX 150.201.87 million shs£853.87 million
03/29/2024GBX 156.20GBX 156.20GBX 156.40GBX 150.201.87 million shs£853.87 million
03/28/2024GBX 151.80GBX 156.20
+2.90%		GBX 156.40GBX 150.203.86 million shs£853.87 million
03/27/2024GBX 150.80GBX 151.80
+0.66%		GBX 152.20GBX 149.804.49 million shs£829.82 million
03/26/2024GBX 149.60GBX 150.80
+0.80%		GBX 152.60GBX 149.20820,198 shs£824.35 million
03/25/2024GBX 150GBX 149.60
-0.27%		GBX 151.80GBX 14911.75 million shs£817.79 million
03/22/2024GBX 151.40GBX 150
-0.92%		GBX 153GBX 149.601.00 million shs£819.98 million
03/21/2024GBX 148.40GBX 151.40
+2.02%		GBX 152.20GBX 148.682.03 million shs£827.63 million
03/20/2024GBX 146.80GBX 148.40
+1.09%		GBX 149.40GBX 1461.07 million shs£811.23 million
03/19/2024GBX 145.80GBX 146.80
+0.69%		GBX 147.40GBX 144.442.29 million shs£802.48 million
03/18/2024GBX 146GBX 145.80
-0.14%		GBX 146.60GBX 1441.00 million shs£797.02 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024GBX 144.80GBX 146.20
+0.97%		GBX 146.20GBX 143.604.05 million shs£799.20 million
03/14/2024GBX 147.40GBX 144.80
-1.76%		GBX 149.44GBX 144.801.69 million shs£791.55 million
03/13/2024GBX 150GBX 147.40
-1.73%		GBX 150.60GBX 147.401.82 million shs£805.76 million
03/12/2024GBX 150.80GBX 150
-0.53%		GBX 151GBX 148.601.16 million shs£819.98 million
03/11/2024GBX 152.40GBX 150.80
-1.05%		GBX 152.80GBX 150.40739,819 shs£824.35 million
03/08/2024GBX 151.20GBX 152.40
+0.79%		GBX 153.20GBX 150.88531,787 shs£833.10 million
03/07/2024GBX 150.40GBX 151.20
+0.53%		GBX 151.80GBX 149.40878,890 shs£826.54 million
03/06/2024GBX 150.40GBX 150.40GBX 153GBX 1492.05 million shs£822.16 million
03/05/2024GBX 151GBX 150.40
-0.40%		GBX 152.60GBX 149.201.67 million shs£822.16 million
03/04/2024GBX 151GBX 151GBX 152.80GBX 149.645.76 million shs£825.44 million
03/01/2024GBX 150GBX 151
+0.67%		GBX 151.60GBX 149.20929,488 shs£825.44 million
02/29/2024GBX 150.80GBX 150
-0.53%		GBX 151.44GBX 149.401.10 million shs£819.98 million
02/28/2024GBX 151.32GBX 150.80
-0.34%		GBX 153.20GBX 150.40784,350 shs£824.35 million
02/27/2024GBX 150.40GBX 151.32
+0.61%		GBX 151.80GBX 149.40766,158 shs£827.18 million
02/26/2024GBX 149GBX 150.40
+0.94%		GBX 151.20GBX 148.205.53 million shs£822.16 million
02/23/2024GBX 150GBX 149
-0.67%		GBX 151.60GBX 148.801.03 million shs£814.51 million
02/22/2024GBX 149.30GBX 150
+0.47%		GBX 150.93GBX 149.401.77 million shs£819.98 million
02/21/2024GBX 151.60GBX 149.30
-1.52%		GBX 152.54GBX 1492.00 million shs£816.12 million
02/20/2024GBX 152.20GBX 151.60
-0.39%		GBX 154.07GBX 150.802.25 million shs£828.72 million
02/19/2024GBX 154.60GBX 152.20
-1.55%		GBX 154.80GBX 152.20793,881 shs£832.00 million
02/16/2024GBX 153GBX 154.60
+1.05%		GBX 155.60GBX 152.40750,859 shs£845.12 million
02/15/2024GBX 150.40GBX 153
+1.73%		GBX 154GBX 150.40827,839 shs£836.37 million
02/14/2024GBX 150.60GBX 150.40
-0.13%		GBX 152.20GBX 148.40780,349 shs£822.16 million
02/13/2024GBX 152.20GBX 150.60
-1.05%		GBX 153.80GBX 1491.28 million shs£823.26 million
02/12/2024GBX 152GBX 152.20
+0.13%		GBX 153.33GBX 150.403.27 million shs£832.00 million
02/09/2024GBX 150.40GBX 152
+1.06%		GBX 152.80GBX 149702,065 shs£830.91 million

Related Companies:
This page (LON:BBH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity