TwentyFour Income (TFIF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free TFIF Stock Alerts GBX 102.60 0.00 (0.00%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines TwentyFour Income Stock Price Performance5 Day Performance-0.97%1 Month Performance-2.47%3 Month Performance-4.65%6 Month Performance+1.38%Year-To-Date Performance-2.47%1 Year Performance+1.58% Receive TFIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TFIF Stock Chart for Friday, May, 17, 2024 TFIF Chart by TradingView TwentyFour Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 102.60GBX 102.60GBX 103.20GBX 102.201.74 million shs£767.28 million05/15/2024GBX 103.20GBX 102.60-0.58%GBX 103.80GBX 102.402.37 million shs£767.28 million05/14/2024GBX 104.60GBX 103.20-1.34%GBX 105.05GBX 103.201.04 million shs£771.77 million05/13/2024GBX 103.60GBX 104.60+0.97%GBX 105GBX 103.401.92 million shs£782.24 million05/10/2024GBX 103.20GBX 103.60+0.39%GBX 103.60GBX 102.40743,626 shs£774.76 million05/09/2024GBX 102.20GBX 103.20+0.98%GBX 103.60GBX 1023.02 million shs£771.77 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 102.60GBX 102.20-0.39%GBX 102.80GBX 101.801.45 million shs£764.29 million05/07/2024GBX 102.40GBX 102.60+0.20%GBX 102.80GBX 1021.94 million shs£767.28 million05/06/2024GBX 102.40GBX 102.40GBX 103GBX 102.201.68 million shs£765.79 million05/03/2024GBX 103GBX 102.40-0.58%GBX 103GBX 101.601.78 million shs£765.79 million05/02/2024GBX 103GBX 103GBX 103.60GBX 102.40996,488 shs£770.28 million05/01/2024GBX 103.40GBX 103-0.39%GBX 104GBX 102.801.06 million shs£770.28 million04/30/2024GBX 104GBX 103.40-0.58%GBX 104.20GBX 1031.03 million shs£773.27 million04/29/2024GBX 103.20GBX 104+0.78%GBX 104.40GBX 103.401.89 million shs£777.75 million04/26/2024GBX 103.40GBX 103.20-0.19%GBX 104.20GBX 103.201.28 million shs£771.77 million04/25/2024GBX 103.60GBX 103.40-0.19%GBX 104.40GBX 102.441.27 million shs£773.27 million04/24/2024GBX 104GBX 103.60-0.38%GBX 104.40GBX 103.601.39 million shs£774.76 million04/23/2024GBX 103.80GBX 104+0.19%GBX 140.30GBX 103.601.09 million shs£777.75 million04/22/2024GBX 101.80GBX 103.80+1.96%GBX 104.40GBX 1021.11 million shs£776.26 million04/19/2024GBX 102.20GBX 101.80-0.39%GBX 102.60GBX 101.802.21 million shs£761.30 million04/18/2024GBX 105.20GBX 102.20-2.85%GBX 102.60GBX 101.325.30 million shs£764.29 million04/17/2024GBX 105.20GBX 105.20GBX 106GBX 1051.84 million shs£786.73 million04/16/2024GBX 106GBX 105.20-0.75%GBX 106GBX 1051.52 million shs£786.73 million04/15/2024GBX 105.60GBX 106+0.38%GBX 106GBX 1051.37 million shs£792.71 million04/12/2024GBX 105.20GBX 105.60+0.38%GBX 106GBX 1051.72 million shs£789.72 million04/11/2024GBX 105.40GBX 105.20-0.19%GBX 106GBX 1052.65 million shs£786.73 million04/10/2024GBX 105.40GBX 105.40GBX 105.93GBX 1052.17 million shs£788.22 million04/09/2024GBX 105.80GBX 105.40-0.38%GBX 106GBX 104.801.60 million shs£788.22 million04/08/2024GBX 104.60GBX 105.80+1.15%GBX 106GBX 103.802.86 million shs£791.22 million04/05/2024GBX 104.80GBX 104.60-0.19%GBX 104.80GBX 103.60646,044 shs£782.24 million04/04/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.801.87 million shs£783.74 million04/03/2024GBX 104.80GBX 104.80GBX 104.84GBX 103.801.28 million shs£783.74 million04/02/2024GBX 104.80GBX 104.80GBX 105GBX 103.60722,814 shs£783.74 million04/01/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80651,970 shs£783.74 million03/29/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80651,970 shs£783.74 million03/28/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80650,085 shs£783.74 million03/27/2024GBX 104.60GBX 104.80+0.19%GBX 105GBX 104810,874 shs£783.74 million03/26/2024GBX 103.60GBX 104.60+0.97%GBX 104.60GBX 103.601.53 million shs£782.24 million03/25/2024GBX 104GBX 103.60-0.38%GBX 104.80GBX 103.20925,233 shs£774.76 million03/22/2024GBX 103.20GBX 104+0.78%GBX 104GBX 103.202.10 million shs£777.75 millionInvest in the "Trojan Horse" of Alzheimer's Treatment (Ad)This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>>03/21/2024GBX 104GBX 103.20-0.77%GBX 105GBX 103.201.86 million shs£771.77 million03/20/2024GBX 103.60GBX 104+0.39%GBX 105GBX 1032.70 million shs£777.75 million03/19/2024GBX 103.80GBX 103.60-0.19%GBX 104.60GBX 1032.52 million shs£774.76 million03/18/2024GBX 103.80GBX 103.80GBX 105GBX 103.60534,337 shs£776.26 million03/15/2024GBX 104.80GBX 103.80-0.95%GBX 105.60GBX 103.801.47 million shs£776.26 million03/14/2024GBX 104.80GBX 104.80GBX 105.80GBX 104.402.01 million shs£783.74 million03/13/2024GBX 104.40GBX 104.80+0.38%GBX 105.40GBX 104.574.58 million shs£783.74 million03/12/2024GBX 104.60GBX 104.40-0.19%GBX 106.60GBX 104.401.13 million shs£780.75 million03/11/2024GBX 105.80GBX 104.60-1.13%GBX 106.20GBX 104.60999,401 shs£782.24 million03/08/2024GBX 105GBX 105.80+0.76%GBX 106.45GBX 1052.37 million shs£791.22 million03/07/2024GBX 105GBX 105GBX 105.36GBX 104.201.52 million shs£785.23 million03/06/2024GBX 104.80GBX 105+0.19%GBX 105.60GBX 1041.09 million shs£785.23 million03/05/2024GBX 104.80GBX 104.80GBX 105GBX 104.20818,218 shs£783.74 million03/04/2024GBX 104.40GBX 104.80+0.38%GBX 105.40GBX 103.801.01 million shs£783.74 million03/01/2024GBX 104GBX 104.40+0.38%GBX 105GBX 103.961.14 million shs£780.75 million02/29/2024GBX 104.20GBX 104-0.19%GBX 105GBX 103.603.93 million shs£777.75 million02/28/2024GBX 105.40GBX 104.20-1.14%GBX 106GBX 104.201.46 million shs£779.25 million02/27/2024GBX 105.80GBX 105.40-0.38%GBX 106GBX 104.802.37 million shs£788.22 million02/26/2024GBX 105.60GBX 105.80+0.19%GBX 107.60GBX 105.201.01 million shs£791.22 million02/23/2024GBX 106.20GBX 105.60-0.56%GBX 107.20GBX 105.601.98 million shs£789.72 million02/22/2024GBX 106.20GBX 106.20GBX 107.80GBX 105.801.82 million shs£794.21 million02/21/2024GBX 106.60GBX 106.20-0.38%GBX 107.80GBX 106.201.02 million shs£794.21 million02/20/2024GBX 107.20GBX 106.60-0.56%GBX 107.80GBX 106.40778,147 shs£797.20 million02/19/2024GBX 107.60GBX 107.20-0.37%GBX 108GBX 106.802.34 million shs£801.68 million02/16/2024GBX 107.60GBX 107.60GBX 108GBX 106.601.36 million shs£804.68 million Related Companies: Temple Bar Stock Chart JPMorgan Japanese Stock Chart VinaCapital Vietnam Opp Fund Stock Chart NB Private Equity Partners Stock Chart Apax Global Alpha Stock Chart ICG Enterprise Trust Stock Chart Syncona Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Bellevue Healthcare Stock Chart The European Smaller Companies Trust Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.