Free Trial

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free ICGT Stock Alerts
GBX 1,197.80
+3.80 (+0.32%)
(As of 03:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

ICG Enterprise Trust Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.18%
3 Month
Performance
+1.85%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+8.69%
Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ICGT Stock Chart for Friday, May, 17, 2024

ICGT Chart by TradingView

ICG Enterprise Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,182GBX 1,194
+1.02%		GBX 1,198GBX 1,186126,121 shs£797.11 million
05/15/2024GBX 1,184GBX 1,182
-0.17%		GBX 1,188.64GBX 1,180525,692 shs£789.10 million
05/14/2024GBX 1,180GBX 1,184
+0.34%		GBX 1,190GBX 1,18058,839 shs£790.44 million
05/13/2024GBX 1,196GBX 1,180
-1.34%		GBX 1,196GBX 1,1781.40 million shs£787.77 million
05/10/2024GBX 1,186GBX 1,196
+0.84%		GBX 1,196GBX 1,187.09198,286 shs£798.45 million
05/09/2024GBX 1,187GBX 1,186
-0.08%		GBX 1,196GBX 1,183.4473,429 shs£791.77 million
05/08/2024GBX 1,184GBX 1,187
+0.25%		GBX 1,195GBX 1,184423,933 shs£792.44 million
05/07/2024GBX 1,206GBX 1,184
-1.82%		GBX 1,224GBX 1,184153,147 shs£790.44 million
05/06/2024GBX 1,206GBX 1,206GBX 1,210GBX 1,197.5025,364 shs£805.13 million
05/03/2024GBX 1,210GBX 1,206
-0.33%		GBX 1,210GBX 1,197.5025,364 shs£805.13 million
05/02/2024GBX 1,210GBX 1,210GBX 1,210GBX 1,20094,385 shs£807.80 million
05/01/2024GBX 1,208GBX 1,210
+0.17%		GBX 1,210GBX 1,20233,681 shs£807.80 million
04/30/2024GBX 1,212GBX 1,208
-0.33%		GBX 1,209.90GBX 1,20052,684 shs£806.46 million
04/29/2024GBX 1,210GBX 1,212
+0.17%		GBX 1,222.33GBX 1,204126,696 shs£809.13 million
04/26/2024GBX 1,210GBX 1,210GBX 1,210GBX 1,20234,052 shs£807.80 million
04/25/2024GBX 1,214GBX 1,210
-0.33%		GBX 1,215.69GBX 1,203.96124,596 shs£807.80 million
04/24/2024GBX 1,214GBX 1,214GBX 1,218GBX 1,20655,119 shs£810.47 million
04/23/2024GBX 1,208GBX 1,214
+0.50%		GBX 1,214GBX 1,196.2137,464 shs£810.47 million
04/22/2024GBX 1,200GBX 1,208
+0.67%		GBX 1,218GBX 1,20450,670 shs£806.46 million
04/19/2024GBX 1,200GBX 1,200GBX 1,215.62GBX 1,194.98107,791 shs£801.12 million
04/18/2024GBX 1,200GBX 1,200GBX 1,218GBX 1,198.2152,493 shs£801.12 million
04/17/2024GBX 1,220GBX 1,200
-1.64%		GBX 1,231.75GBX 1,19080,429 shs£801.12 million
04/16/2024GBX 1,230GBX 1,220
-0.81%		GBX 1,238GBX 1,22058,430 shs£814.47 million
04/15/2024GBX 1,246GBX 1,230
-1.28%		GBX 1,266GBX 1,23061,924 shs£821.15 million
04/12/2024GBX 1,234GBX 1,246
+0.97%		GBX 1,248GBX 1,23029,619 shs£831.83 million
04/11/2024GBX 1,238GBX 1,234
-0.32%		GBX 1,244GBX 1,230.27113,017 shs£823.82 million
04/10/2024GBX 1,238GBX 1,238GBX 1,244GBX 1,228.1737,466 shs£826.49 million
04/09/2024GBX 1,258GBX 1,238
-1.59%		GBX 1,258GBX 1,22896,165 shs£826.49 million
04/08/2024GBX 1,236GBX 1,258
+1.78%		GBX 1,264GBX 1,22258,695 shs£839.84 million
04/05/2024GBX 1,210GBX 1,236
+2.15%		GBX 1,240GBX 1,19065,515 shs£825.15 million
04/04/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,216GBX 1,183.30130,307 shs£807.80 million
04/03/2024GBX 1,192GBX 1,200
+0.67%		GBX 1,205.68GBX 1,19271,651 shs£801.12 million
04/02/2024GBX 1,188GBX 1,192
+0.34%		GBX 1,208.17GBX 1,18890,859 shs£795.78 million
04/01/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million
03/29/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million
03/28/2024GBX 1,198GBX 1,188
-0.83%		GBX 1,206.28GBX 1,18881,143 shs£793.11 million
03/27/2024GBX 1,204GBX 1,198
-0.50%		GBX 1,212.03GBX 1,188.0267,139 shs£799.79 million
03/26/2024GBX 1,196GBX 1,204
+0.67%		GBX 1,209.43GBX 1,19484,689 shs£803.79 million
03/25/2024GBX 1,198GBX 1,196
-0.17%		GBX 1,214GBX 1,192102,031 shs£798.45 million
03/22/2024GBX 1,208GBX 1,198
-0.83%		GBX 1,212GBX 1,19482,698 shs£799.79 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024GBX 1,198GBX 1,208
+0.83%		GBX 1,212GBX 1,19468,945 shs£806.46 million
03/20/2024GBX 1,208GBX 1,198
-0.83%		GBX 1,212GBX 1,19828,016 shs£804.82 million
03/19/2024GBX 1,230GBX 1,208
-1.79%		GBX 1,230GBX 1,20878,066 shs£811.53 million
03/18/2024GBX 1,240GBX 1,230
-0.81%		GBX 1,236GBX 1,21640,007 shs£826.31 million
03/15/2024GBX 1,200GBX 1,240
+3.33%		GBX 1,240GBX 1,190146,375 shs£833.03 million
03/14/2024GBX 1,208GBX 1,200
-0.66%		GBX 1,212.18GBX 1,20064,902 shs£806.16 million
03/13/2024GBX 1,220GBX 1,208
-0.98%		GBX 1,229.40GBX 1,206126,685 shs£811.53 million
03/12/2024GBX 1,230GBX 1,220
-0.81%		GBX 1,246GBX 1,216156,802 shs£819.60 million
03/11/2024GBX 1,244GBX 1,230
-1.13%		GBX 1,245GBX 1,23060,866 shs£826.31 million
03/08/2024GBX 1,240GBX 1,244
+0.32%		GBX 1,248GBX 1,23859,757 shs£835.72 million
03/07/2024GBX 1,250GBX 1,240
-0.80%		GBX 1,250GBX 1,24051,227 shs£833.03 million
03/06/2024GBX 1,246GBX 1,250
+0.32%		GBX 1,254GBX 1,240.1076,232 shs£839.75 million
03/05/2024GBX 1,268.10GBX 1,246
-1.74%		GBX 1,256.55GBX 1,24638,698 shs£837.06 million
03/04/2024GBX 1,230GBX 1,268.10
+3.10%		GBX 1,276GBX 1,228450,570 shs£851.91 million
03/01/2024GBX 1,224GBX 1,230
+0.49%		GBX 1,240GBX 1,21438,308 shs£826.31 million
02/29/2024GBX 1,212GBX 1,224
+0.99%		GBX 1,238GBX 1,21031,444 shs£822.28 million
02/28/2024GBX 1,210GBX 1,212
+0.17%		GBX 1,234.01GBX 1,21040,906 shs£814.22 million
02/27/2024GBX 1,194GBX 1,210
+1.34%		GBX 1,212GBX 1,193.2499,251 shs£812.88 million
02/26/2024GBX 1,188GBX 1,194
+0.51%		GBX 1,196GBX 1,170156,638 shs£802.13 million
02/23/2024GBX 1,188GBX 1,188GBX 1,198GBX 1,18891,452 shs£798.10 million
02/22/2024GBX 1,180GBX 1,188
+0.68%		GBX 1,196GBX 1,168.2043,865 shs£798.10 million
02/21/2024GBX 1,190GBX 1,180
-0.84%		GBX 1,190GBX 1,176.1035,225 shs£792.72 million
02/20/2024GBX 1,182GBX 1,190
+0.68%		GBX 1,190GBX 1,17432,319 shs£799.44 million
02/19/2024GBX 1,176GBX 1,182
+0.51%		GBX 1,185.34GBX 1,172503,802 shs£794.07 million
02/16/2024GBX 1,168GBX 1,176
+0.68%		GBX 1,182GBX 1,166.2572,009 shs£790.04 million

Related Companies:
This page (LON:ICGT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity