Free Trial

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SDP Stock Alerts
GBX 527.50
-3.50 (-0.66%)
(As of 04:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+6.78%
3 Month
Performance
+8.76%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+7.87%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SDP Stock Chart for Friday, May, 17, 2024

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 528GBX 531
+0.57%		GBX 531GBX 524.80474,676 shs£820.77 million
05/15/2024GBX 527GBX 528
+0.19%		GBX 533GBX 525.03115,732 shs£816.13 million
05/14/2024GBX 524GBX 527
+0.57%		GBX 527GBX 523492,553 shs£814.58 million
05/13/2024GBX 523GBX 524
+0.19%		GBX 527.34GBX 521250,292 shs£809.95 million
05/10/2024GBX 521GBX 523
+0.38%		GBX 526GBX 52068,321 shs£808.40 million
05/09/2024GBX 521GBX 521GBX 524.33GBX 520121,084 shs£805.31 million
05/08/2024GBX 523GBX 521
-0.38%		GBX 527GBX 5162.37 million shs£805.31 million
05/07/2024GBX 517GBX 523
+1.16%		GBX 525GBX 521353,610 shs£808.40 million
05/06/2024GBX 517GBX 517GBX 520GBX 515318,889 shs£799.13 million
05/03/2024GBX 518GBX 517
-0.19%		GBX 520GBX 515322,892 shs£799.13 million
05/02/2024GBX 507GBX 518
+2.17%		GBX 519GBX 507159,875 shs£800.67 million
05/01/2024GBX 506GBX 507
+0.20%		GBX 509.64GBX 506138,857 shs£783.67 million
04/30/2024GBX 508GBX 506
-0.39%		GBX 509.25GBX 506120,427 shs£782.12 million
04/29/2024GBX 508GBX 508GBX 510GBX 503.84186,219 shs£785.22 million
04/26/2024GBX 500GBX 508
+1.60%		GBX 508GBX 498.60338,538 shs£785.22 million
04/25/2024GBX 507GBX 500
-1.38%		GBX 507GBX 499564,950 shs£772.85 million
04/24/2024GBX 499.50GBX 507
+1.50%		GBX 508GBX 500.48160,711 shs£783.67 million
04/23/2024GBX 498GBX 499.50
+0.30%		GBX 500.66GBX 497247,636 shs£772.08 million
04/22/2024GBX 491.50GBX 498
+1.32%		GBX 498GBX 493110,949 shs£769.76 million
04/19/2024GBX 495.50GBX 491.50
-0.81%		GBX 494GBX 491132,898 shs£759.71 million
04/18/2024GBX 494GBX 495.50
+0.30%		GBX 500GBX 495125,441 shs£765.89 million
04/17/2024GBX 495GBX 494
-0.20%		GBX 496.50GBX 492183,170 shs£763.58 million
04/16/2024GBX 502GBX 495
-1.39%		GBX 498.20GBX 492214,030 shs£765.12 million
04/15/2024GBX 503GBX 502
-0.20%		GBX 505.24GBX 502143,423 shs£775.94 million
04/12/2024GBX 506GBX 503
-0.59%		GBX 510GBX 503191,723 shs£777.49 million
04/11/2024GBX 505GBX 506
+0.20%		GBX 508.02GBX 504170,645 shs£782.12 million
04/10/2024GBX 502GBX 505
+0.60%		GBX 508GBX 502.47123,789 shs£780.58 million
04/09/2024GBX 501GBX 502
+0.20%		GBX 506GBX 501301,849 shs£775.94 million
04/08/2024GBX 501GBX 501GBX 505GBX 500.05203,455 shs£774.40 million
04/05/2024GBX 501GBX 501GBX 502GBX 497340,926 shs£774.40 million
04/04/2024GBX 500GBX 501
+0.20%		GBX 505GBX 499259,973 shs£774.40 million
04/03/2024GBX 503GBX 500
-0.60%		GBX 504GBX 500654,045 shs£772.85 million
04/02/2024GBX 496GBX 503
+1.41%		GBX 503GBX 496.50176,876 shs£777.49 million
04/01/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million
03/29/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million
03/28/2024GBX 492GBX 496
+0.81%		GBX 496.93GBX 489.50295,754 shs£766.67 million
03/27/2024GBX 494.50GBX 492
-0.51%		GBX 494GBX 489.50251,592 shs£760.48 million
03/26/2024GBX 491GBX 494.50
+0.71%		GBX 494.50GBX 491.50248,418 shs£764.35 million
03/25/2024GBX 494GBX 491
-0.61%		GBX 491.99GBX 489.50609,239 shs£758.94 million
03/22/2024GBX 492GBX 494
+0.41%		GBX 498GBX 488.36236,432 shs£763.58 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024GBX 485GBX 492
+1.44%		GBX 497.50GBX 489.56106,609 shs£760.48 million
03/20/2024GBX 486GBX 485
-0.21%		GBX 486.80GBX 484253,210 shs£749.66 million
03/19/2024GBX 488.50GBX 486
-0.51%		GBX 488GBX 483.79202,484 shs£751.21 million
03/18/2024GBX 487.50GBX 488.50
+0.21%		GBX 489.80GBX 487.02163,833 shs£755.07 million
03/15/2024GBX 491GBX 487.50
-0.71%		GBX 490.01GBX 486215,960 shs£753.53 million
03/14/2024GBX 492.50GBX 491
-0.30%		GBX 492GBX 488226,197 shs£758.94 million
03/13/2024GBX 489.50GBX 492.50
+0.61%		GBX 493GBX 489.501.21 million shs£761.26 million
03/12/2024GBX 486GBX 489.50
+0.72%		GBX 495GBX 488.50858,669 shs£756.62 million
03/11/2024GBX 484.50GBX 486
+0.31%		GBX 487GBX 483.85202,989 shs£751.21 million
03/08/2024GBX 481GBX 484.50
+0.73%		GBX 484.50GBX 480110,730 shs£748.89 million
03/07/2024GBX 483GBX 481
-0.41%		GBX 485GBX 480198,330 shs£743.48 million
03/06/2024GBX 480.50GBX 483
+0.52%		GBX 483.50GBX 479.14231,864 shs£746.57 million
03/05/2024GBX 482GBX 480.50
-0.31%		GBX 481.75GBX 478115,150 shs£742.71 million
03/04/2024GBX 483GBX 482
-0.21%		GBX 485GBX 482250,039 shs£745.03 million
03/01/2024GBX 480GBX 483
+0.63%		GBX 486.03GBX 480.02341,395 shs£746.57 million
02/29/2024GBX 479GBX 480
+0.21%		GBX 483.15GBX 480309,822 shs£741.94 million
02/28/2024GBX 488GBX 479
-1.84%		GBX 485GBX 479132,025 shs£740.39 million
02/27/2024GBX 485GBX 488
+0.62%		GBX 488GBX 482.53190,084 shs£754.30 million
02/26/2024GBX 485.50GBX 485
-0.10%		GBX 488.14GBX 484757,181 shs£749.66 million
02/23/2024GBX 489GBX 485.50
-0.72%		GBX 489.98GBX 485.50157,274 shs£750.44 million
02/22/2024GBX 485GBX 489
+0.82%		GBX 491GBX 485.36239,240 shs£755.85 million
02/21/2024GBX 485GBX 485GBX 486.12GBX 484.9782,416 shs£749.66 million
02/20/2024GBX 485.50GBX 485
-0.10%		GBX 488.50GBX 483.53188,801 shs£749.66 million
02/19/2024GBX 485GBX 485.50
+0.10%		GBX 487.06GBX 48399,623 shs£750.44 million
02/16/2024GBX 481.50GBX 485
+0.73%		GBX 489.40GBX 483.30473,165 shs£749.66 million

Related Companies:
This page (LON:SDP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity