abrdn Private Equity Opportunities (APEO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free APEO Stock Alerts GBX 574 -6.00 (-1.03%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades abrdn Private Equity Opportunities Stock Price Performance5 Day Performance0.00%1 Month Performance+7.29%3 Month Performance+9.54%6 Month Performance+25.46%Year-To-Date Performance+23.44%1 Year Performance+29.13% Receive APEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Private Equity Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… APEO Stock Chart for Friday, May, 17, 2024 APEO Chart by TradingView abrdn Private Equity Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/15/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/14/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/13/2024N/AGBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/10/2024N/AGBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/08/2024GBX 573GBX 573GBX 574GBX 566145,606 shs£878.75 million Get the Latest News and Ratings for APEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Private Equity Opportunities and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 572GBX 573+0.17%GBX 574GBX 566145,606 shs£878.75 million05/06/2024GBX 572GBX 572GBX 572GBX 570.4763,408 shs£877.22 million05/03/2024GBX 574GBX 574GBX 574GBX 56249,362 shs£880.29 million05/02/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million05/01/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million04/30/2024GBX 580GBX 574-1.03%GBX 580GBX 57093,207 shs£880.29 million04/29/2024GBX 578GBX 580+0.35%GBX 580GBX 573140,371 shs£889.49 million04/26/2024GBX 557GBX 578+3.77%GBX 584GBX 556160,790 shs£886.42 million04/25/2024GBX 557GBX 557GBX 557GBX 555.0897,696 shs£854.22 million04/24/2024GBX 559GBX 557-0.36%GBX 562GBX 55291,470 shs£854.22 million04/23/2024GBX 553GBX 559+1.08%GBX 561.95GBX 55082,600 shs£857.28 million04/22/2024GBX 546GBX 553+1.28%GBX 554GBX 547144,660 shs£848.08 million04/19/2024GBX 544GBX 546+0.37%GBX 548GBX 543146,726 shs£837.35 million04/18/2024GBX 540GBX 544+0.74%GBX 549GBX 542.06125,252 shs£834.28 million04/17/2024GBX 535GBX 540+0.93%GBX 544GBX 53794,010 shs£828.14 million04/16/2024GBX 542GBX 535-1.29%GBX 544.10GBX 531.63112,406 shs£820.48 million04/15/2024GBX 549GBX 542-1.28%GBX 550GBX 53761,348 shs£831.21 million04/12/2024GBX 540GBX 549+1.67%GBX 550GBX 541.22145,067 shs£841.95 million04/11/2024GBX 540.50GBX 540-0.09%GBX 547.06GBX 539.50104,919 shs£828.14 million04/10/2024GBX 540GBX 540.50+0.09%GBX 542.87GBX 536125,888 shs£828.91 million04/09/2024GBX 532GBX 540+1.50%GBX 544GBX 53682,506 shs£828.14 million04/08/2024GBX 539GBX 532-1.30%GBX 549GBX 53072,851 shs£815.88 million04/05/2024GBX 539GBX 539GBX 539GBX 53360,084 shs£826.61 million04/04/2024GBX 535GBX 539+0.75%GBX 540.30GBX 530133,087 shs£826.61 million04/03/2024GBX 532GBX 535+0.56%GBX 539.21GBX 530.30192,592 shs£820.48 million04/02/2024GBX 535GBX 532-0.56%GBX 535GBX 528112,257 shs£815.88 million04/01/2024GBX 535GBX 535GBX 540.21GBX 53590,858 shs£820.48 million03/29/2024GBX 535GBX 535GBX 540.21GBX 53590,858 shs£820.48 million03/28/2024GBX 537GBX 535-0.37%GBX 540.21GBX 53590,858 shs£820.48 million03/27/2024GBX 542GBX 537-0.92%GBX 539GBX 535.0474,788 shs£823.54 million03/26/2024GBX 539GBX 542+0.56%GBX 544GBX 53589,444 shs£831.21 million03/25/2024GBX 539GBX 539GBX 540GBX 535101,036 shs£826.61 million03/22/2024GBX 532GBX 539+1.32%GBX 539GBX 53084,359 shs£826.61 million03/21/2024GBX 533GBX 532-0.19%GBX 541GBX 532100,409 shs£815.88 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/20/2024GBX 545GBX 533-2.20%GBX 545GBX 53378,244 shs£819.49 million03/19/2024GBX 534GBX 545+2.06%GBX 545GBX 540.6482,319 shs£837.94 million03/18/2024GBX 532GBX 534+0.38%GBX 535GBX 53041,155 shs£821.03 million03/15/2024GBX 529GBX 532+0.57%GBX 540GBX 527137,707 shs£817.95 million03/14/2024GBX 533GBX 529-0.75%GBX 533GBX 528.5032,970 shs£813.34 million03/13/2024GBX 520GBX 533+2.50%GBX 533GBX 525137,635 shs£819.49 million03/12/2024GBX 526GBX 520-1.14%GBX 533GBX 520127,501 shs£799.50 million03/11/2024GBX 531GBX 526-0.94%GBX 531GBX 523.8248,611 shs£808.73 million03/08/2024GBX 525GBX 531+1.14%GBX 531GBX 523125,966 shs£816.41 million03/07/2024GBX 531GBX 525-1.13%GBX 529.22GBX 52255,106 shs£807.19 million03/06/2024GBX 526.63GBX 531+0.83%GBX 531GBX 52172,534 shs£816.41 million03/05/2024GBX 525GBX 526.63+0.31%GBX 530GBX 524165,049 shs£809.69 million03/04/2024GBX 530GBX 525-0.94%GBX 529GBX 522.10185,118 shs£807.19 million03/01/2024GBX 521GBX 530+1.73%GBX 530GBX 52262,690 shs£814.88 million02/29/2024GBX 523GBX 521-0.38%GBX 528.92GBX 521156,303 shs£801.04 million02/28/2024GBX 526GBX 523-0.57%GBX 529.91GBX 52158,441 shs£804.11 million02/27/2024GBX 530GBX 526-0.75%GBX 529GBX 521287,885 shs£808.73 million02/26/2024GBX 524GBX 530+1.15%GBX 530GBX 52076,565 shs£814.88 million02/23/2024GBX 527.50GBX 524-0.66%GBX 530GBX 522114,847 shs£805.65 million02/22/2024GBX 524GBX 527.50+0.67%GBX 528GBX 524481,652 shs£811.03 million02/21/2024GBX 526GBX 524-0.38%GBX 527GBX 523.2041,018 shs£805.65 million02/20/2024GBX 523.40GBX 526+0.50%GBX 526GBX 522196,218 shs£808.73 million02/19/2024GBX 524GBX 523.40-0.11%GBX 524.83GBX 52168,148 shs£804.73 million02/16/2024GBX 523GBX 524+0.19%GBX 524GBX 519136,138 shs£805.65 million02/15/2024GBX 520GBX 523+0.58%GBX 523GBX 51758,492 shs£804.11 million Related Companies: Octopus Titan VCT Stock Price Chart Merchants Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Scottish American Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart Bellevue Healthcare Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Receive APEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Private Equity Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APEO) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Private Equity Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.