Free Trial

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSCT Stock Alerts
GBX 168.02
+1.03 (+0.61%)
(As of 04:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

The Global Smaller Companies Trust Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+7.02%
3 Month
Performance
+13.84%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+16.85%
Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GSCT Stock Chart for Friday, May, 17, 2024

GSCT Chart by TradingView

The Global Smaller Companies Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 166.40GBX 167
+0.36%		GBX 168.15GBX 166636,255 shs£841.53 million
05/15/2024GBX 166.80GBX 166.40
-0.24%		GBX 167.40GBX 164.95589,713 shs£838.51 million
05/14/2024GBX 166.40GBX 166.80
+0.24%		GBX 167.33GBX 164.80665,693 shs£840.52 million
05/13/2024GBX 167GBX 166.40
-0.36%		GBX 167.60GBX 164.62664,944 shs£838.51 million
05/10/2024GBX 166GBX 167
+0.60%		GBX 167.20GBX 165.64252,077 shs£841.53 million
05/09/2024GBX 164.40GBX 166
+0.97%		GBX 166.40GBX 161.60991,626 shs£836.49 million
05/08/2024GBX 164GBX 164.40
+0.24%		GBX 164.60GBX 163.60430,242 shs£828.43 million
05/07/2024GBX 161.80GBX 164
+1.36%		GBX 164.20GBX 161.30734,529 shs£826.41 million
05/06/2024GBX 161.80GBX 161.80GBX 162GBX 159.82666,693 shs£815.33 million
05/03/2024GBX 160.60GBX 161.80
+0.75%		GBX 162GBX 159.82666,693 shs£815.33 million
05/02/2024GBX 160GBX 160.60
+0.37%		GBX 161.21GBX 158.83867,080 shs£809.28 million
05/01/2024GBX 160.20GBX 160
-0.12%		GBX 161.60GBX 159530,318 shs£806.26 million
04/30/2024GBX 160.80GBX 160.20
-0.37%		GBX 162GBX 159.951.41 million shs£807.26 million
04/29/2024GBX 160.60GBX 160.80
+0.12%		GBX 162GBX 159.601.13 million shs£810.29 million
04/26/2024GBX 160.40GBX 160.60
+0.12%		GBX 161.80GBX 159.701.05 million shs£809.28 million
04/25/2024GBX 160.80GBX 160.40
-0.25%		GBX 160.80GBX 159.44895,985 shs£808.27 million
04/24/2024GBX 160.80GBX 160.80GBX 161.20GBX 159.95750,213 shs£810.29 million
04/23/2024GBX 159.20GBX 160.80
+1.01%		GBX 160.80GBX 157842,354 shs£810.29 million
04/22/2024GBX 157.60GBX 159.20
+1.02%		GBX 159.67GBX 157.22794,110 shs£802.23 million
04/19/2024GBX 158GBX 157.60
-0.25%		GBX 157.91GBX 156.20512,121 shs£794.16 million
04/18/2024GBX 157GBX 158
+0.64%		GBX 158GBX 156.60423,825 shs£796.18 million
04/17/2024GBX 158.10GBX 157
-0.70%		GBX 158.10GBX 156.40575,737 shs£791.14 million
04/16/2024GBX 159.40GBX 158.10
-0.82%		GBX 159GBX 157.111.04 million shs£796.68 million
04/15/2024GBX 159.20GBX 159.40
+0.13%		GBX 161.40GBX 158.40869,881 shs£803.23 million
04/12/2024GBX 159.10GBX 159.20
+0.06%		GBX 161.40GBX 158.68488,353 shs£802.23 million
04/11/2024GBX 160GBX 159.10
-0.56%		GBX 160.96GBX 158.201.06 million shs£801.72 million
04/10/2024GBX 160.26GBX 160
-0.16%		GBX 160GBX 158.20347,984 shs£806.26 million
04/09/2024GBX 157.60GBX 160.26
+1.69%		GBX 160.40GBX 157.19555,499 shs£807.57 million
04/08/2024GBX 157.30GBX 157.60
+0.19%		GBX 158.57GBX 155.33844,896 shs£794.16 million
04/05/2024GBX 157.80GBX 157.30
-0.32%		GBX 157.71GBX 155482,458 shs£792.65 million
04/04/2024GBX 156.89GBX 157.80
+0.58%		GBX 157.80GBX 155.20821,288 shs£795.17 million
04/03/2024GBX 157.01GBX 156.89
-0.08%		GBX 157.80GBX 156.221.11 million shs£790.58 million
04/02/2024GBX 157.20GBX 157.01
-0.12%		GBX 157.60GBX 155.50677,654 shs£791.19 million
04/01/2024GBX 157.20GBX 157.20GBX 157.40GBX 154.20591,958 shs£792.15 million
03/29/2024GBX 157.20GBX 157.20GBX 157.40GBX 154.20591,958 shs£792.15 million
03/28/2024GBX 155.80GBX 157.20
+0.90%		GBX 157.40GBX 154.20608,181 shs£792.15 million
03/27/2024GBX 155.40GBX 155.80
+0.26%		GBX 156.20GBX 154.80555,849 shs£785.09 million
03/26/2024GBX 155GBX 155.40
+0.26%		GBX 155.80GBX 153.60599,918 shs£783.08 million
03/25/2024GBX 155GBX 155GBX 155.20GBX 152799,141 shs£781.06 million
03/22/2024GBX 153.60GBX 155
+0.91%		GBX 155GBX 151.73512,067 shs£781.06 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024GBX 150.40GBX 153.60
+2.13%		GBX 154GBX 152.201.19 million shs£774.01 million
03/20/2024GBX 151.40GBX 150.40
-0.66%		GBX 151.94GBX 150.40776,535 shs£757.88 million
03/19/2024GBX 152GBX 151.40
-0.39%		GBX 152GBX 150.80847,731 shs£762.92 million
03/18/2024GBX 152.40GBX 152
-0.26%		GBX 153.20GBX 151.60708,019 shs£765.94 million
03/15/2024GBX 152.40GBX 152.40GBX 153.20GBX 151.28783,207 shs£770.41 million
03/14/2024GBX 152.60GBX 152.40
-0.13%		GBX 153.80GBX 152.20731,797 shs£770.41 million
03/13/2024GBX 151.20GBX 152.60
+0.93%		GBX 153GBX 151.20823,907 shs£771.42 million
03/12/2024GBX 152.40GBX 151.20
-0.79%		GBX 153.20GBX 151.20850,512 shs£764.35 million
03/11/2024GBX 153GBX 152.40
-0.39%		GBX 153.80GBX 150.81664,043 shs£770.41 million
03/08/2024GBX 151.40GBX 153
+1.06%		GBX 153.13GBX 150.60786,988 shs£773.45 million
03/07/2024GBX 151.80GBX 151.40
-0.26%		GBX 152.80GBX 151.21741,671 shs£765.36 million
03/06/2024GBX 150.60GBX 151.80
+0.80%		GBX 152.19GBX 150.40709,314 shs£767.38 million
03/05/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.20GBX 148.40457,714 shs£763.84 million
03/04/2024GBX 150.60GBX 150.80
+0.13%		GBX 150.80GBX 148682,707 shs£764.86 million
03/01/2024GBX 148.80GBX 150.60
+1.21%		GBX 150.60GBX 148.60575,900 shs£763.84 million
02/29/2024GBX 148.40GBX 148.80
+0.27%		GBX 149.56GBX 147.20670,820 shs£754.71 million
02/28/2024GBX 148.80GBX 148.40
-0.27%		GBX 149.60GBX 148907,280 shs£752.69 million
02/27/2024GBX 148.80GBX 148.80GBX 149.20GBX 146502,254 shs£754.71 million
02/26/2024GBX 148.40GBX 148.80
+0.27%		GBX 148.95GBX 146.55559,648 shs£754.71 million
02/23/2024GBX 147.20GBX 148.40
+0.82%		GBX 148.49GBX 145.601.11 million shs£752.69 million
02/22/2024GBX 146.39GBX 147.20
+0.55%		GBX 148GBX 144.80515,600 shs£746.60 million
02/21/2024GBX 145GBX 146.39
+0.96%		GBX 146.60GBX 144.80550,027 shs£742.49 million
02/20/2024GBX 146.16GBX 145
-0.79%		GBX 147.80GBX 145531,083 shs£735.44 million
02/19/2024GBX 147.60GBX 146.16
-0.98%		GBX 146.88GBX 144.67602,577 shs£741.31 million
02/16/2024GBX 145.19GBX 147.60
+1.66%		GBX 147.60GBX 145.46718,100 shs£748.63 million

Related Companies:
This page (LON:GSCT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity