Free Trial

Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GRIO Stock Alerts
GBX 29.30
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Ground Rents Income Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-4.25%
3 Month
Performance
-9.01%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-6.09%
1 Year
Performance
-25.63%
Receive GRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GRIO Stock Chart for Friday, May, 17, 2024

GRIO Chart by TradingView

Ground Rents Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 29GBX 29.10
+0.34%		GBX 29.64GBX 29221,760 shs£27.84 million
05/15/2024GBX 29.90GBX 29
-3.01%		GBX 29.65GBX 29177,035 shs£27.74 million
05/14/2024GBX 28.71GBX 29.90
+4.14%		GBX 29.94GBX 29.9061,499 shs£28.61 million
05/13/2024GBX 29.20GBX 28.71
-1.67%		GBX 28.71GBX 28.711,184 shs£27.47 million
05/10/2024GBX 29.30GBX 28.50
-2.73%		GBX 28.50GBX 28.502,117 shs£27.27 million
05/09/2024GBX 28.48GBX 29.30
+2.88%		GBX 29.30GBX 28.4039,345 shs£28.03 million
05/08/2024GBX 28.40GBX 28.48
+0.28%		GBX 29.95GBX 28.43108,083 shs£27.25 million
05/07/2024GBX 29.10GBX 28.40
-2.41%		GBX 29.10GBX 28.40269,252 shs£27.17 million
05/06/2024GBX 29.20GBX 29.10
-0.34%		GBX 29.10GBX 29.10155,200 shs£27.84 million
05/03/2024GBX 29.20GBX 29.10
-0.34%		GBX 29.10GBX 29.10155,200 shs£27.84 million
05/02/2024GBX 29.20GBX 29.20GBX 29.20GBX 28.4090,115 shs£27.94 million
05/01/2024GBX 29.20GBX 29.20GBX 29.20GBX 28.4090,116 shs£27.94 million
04/30/2024GBX 30.10GBX 29.20
-2.99%		GBX 30.10GBX 28.40192,188 shs£27.94 million
04/29/2024GBX 30.10GBX 30.10GBX 30.10GBX 29.2028,596 shs£28.80 million
04/26/2024GBX 29.40GBX 30.10
+2.38%		GBX 31GBX 29.20228,757 shs£28.80 million
04/25/2024GBX 31.20GBX 29.40
-5.77%		GBX 30.40GBX 29.40462,568 shs£28.13 million
04/24/2024GBX 31.40GBX 31.20
-0.64%		GBX 31.20GBX 28.45264,981 shs£29.85 million
04/23/2024GBX 30.32GBX 31.40
+3.56%		GBX 31.80GBX 30.3269,023 shs£30.04 million
04/22/2024GBX 31.40GBX 30.32
-3.44%		GBX 31.82GBX 30.3223,100 shs£29.01 million
04/19/2024GBX 31.90GBX 31.40
-1.57%		GBX 31.50GBX 30.2048,000 shs£30.04 million
04/18/2024GBX 30.60GBX 31.90
+4.25%		GBX 32.90GBX 30.6026,447 shs£30.52 million
04/17/2024GBX 31.03GBX 30.60
-1.37%		GBX 32.90GBX 30.6026,447 shs£29.28 million
04/16/2024GBX 30.77GBX 31.03
+0.83%		GBX 31.03GBX 31.039,779 shs£29.68 million
04/15/2024GBX 32.30GBX 30.77
-4.74%		GBX 32.10GBX 30.772,512 shs£29.44 million
04/12/2024GBX 32.90GBX 30.77
-6.47%		GBX 30.77GBX 30.772,512 shs£29.44 million
04/11/2024GBX 31.10GBX 32.90
+5.79%		GBX 32.90GBX 32.909,034 shs£31.48 million
04/10/2024GBX 31.10GBX 31.10GBX 31.10GBX 31.102,642 shs£29.75 million
04/09/2024GBX 31GBX 31.10
+0.32%		GBX 31.10GBX 3123,593 shs£29.75 million
04/08/2024GBX 32.10GBX 31
-3.43%		GBX 31GBX 31200,000 shs£29.66 million
04/05/2024GBX 32.10GBX 31.25
-2.65%		GBX 31.25GBX 3143,408 shs£29.90 million
04/04/2024GBX 31.50GBX 32.10
+1.90%		GBX 33GBX 30.5131,702 shs£30.71 million
04/03/2024GBX 32GBX 31.50
-1.56%		GBX 32.98GBX 31.502,906 shs£30.14 million
04/02/2024GBX 31GBX 32
+3.23%		GBX 32GBX 30.25143,000 shs£30.61 million
04/01/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/29/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/28/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million
03/27/2024GBX 31GBX 31GBX 31GBX 30.2550,000 shs£29.66 million
03/26/2024GBX 31.50GBX 31
-1.59%		GBX 32.50GBX 30.25351,842 shs£29.66 million
03/25/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 30.1321,731 shs£30.14 million
03/22/2024GBX 31GBX 31.90
+2.90%		GBX 31.90GBX 30.0192,164 shs£30.52 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 31GBX 31GBX 31.90GBX 31232 shs£29.66 million
03/20/2024GBX 30GBX 31
+3.33%		GBX 31.90GBX 31234 shs£29.66 million
03/19/2024GBX 31GBX 30
-3.23%		GBX 30GBX 303,785 shs£28.70 million
03/18/2024GBX 31GBX 31GBX 31GBX 3034,980 shs£29.66 million
03/15/2024GBX 30.16GBX 30
-0.53%		GBX 31.99GBX 3072,143 shs£28.70 million
03/14/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.164,543 shs£28.85 million
03/13/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.1614,182 shs£28.85 million
03/12/2024GBX 30.98GBX 30.16
-2.65%		GBX 30.16GBX 30.1615,000 shs£28.85 million
03/11/2024GBX 31GBX 30.98
-0.06%		GBX 31.99GBX 30.1025,137 shs£29.64 million
03/08/2024GBX 31GBX 30.98
-0.06%		GBX 31.99GBX 30.9835,000 shs£29.64 million
03/07/2024GBX 31GBX 31GBX 31GBX 3028,429 shs£29.66 million
03/06/2024GBX 31GBX 31GBX 31GBX 3043,429 shs£29.66 million
03/05/2024GBX 31GBX 31GBX 31GBX 30.0217,028 shs£29.66 million
03/04/2024GBX 31GBX 31GBX 31GBX 316,450 shs£29.66 million
03/01/2024GBX 31GBX 30.10
-2.90%		GBX 31.40GBX 30.1064,477 shs£28.80 million
02/29/2024GBX 31GBX 31GBX 31GBX 30.0576,812 shs£29.66 million
02/28/2024GBX 30.40GBX 31
+1.97%		GBX 31GBX 315,000 shs£29.66 million
02/27/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.4012,952 shs£29.08 million
02/26/2024GBX 31.50GBX 30.40
-3.49%		GBX 30.40GBX 30.402,129 shs£29.08 million
02/23/2024GBX 32.55GBX 31.50
-3.23%		GBX 31.50GBX 31.5050,000 shs£30.14 million
02/22/2024GBX 31.50GBX 32.55
+3.33%		GBX 32.55GBX 32.553 shs£31.14 million
02/21/2024GBX 31.50GBX 31.50GBX 32.40GBX 30.384,163 shs£30.14 million
02/20/2024GBX 30.66GBX 31.50
+2.74%		GBX 31.50GBX 30.2061,494 shs£30.14 million
02/19/2024GBX 32.20GBX 30.66
-4.78%		GBX 30.66GBX 30.6614,236 shs£29.33 million
02/16/2024GBX 30.66GBX 32.20
+5.02%		GBX 32.20GBX 30.6632,539 shs£30.81 million

Related Companies:
This page (LON:GRIO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press