Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MGNS Stock Alerts
GBX 2,265
+10.00 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-3.00%
3 Month
Performance
+0.22%
6 Month
Performance
+22.70%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+33.39%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MGNS Stock Chart for Saturday, April, 27, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,290GBX 2,24090,717 shs£1.05 billion
04/25/2024GBX 2,290GBX 2,255
-1.53%		GBX 2,370GBX 2,212.76302,210 shs£1.04 billion
04/24/2024GBX 2,330GBX 2,290
-1.72%		GBX 2,350GBX 2,28082,073 shs£1.06 billion
04/23/2024GBX 2,295GBX 2,330
+1.53%		GBX 2,330GBX 2,297133,459 shs£1.08 billion
04/22/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,310GBX 2,280120,629 shs£1.06 billion
04/19/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,329GBX 2,23029,636 shs£1.05 billion
04/18/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,305GBX 2,246.8922,815 shs£1.06 billion
04/17/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,300GBX 2,23046,451 shs£1.05 billion
04/16/2024GBX 2,285GBX 2,255
-1.31%		GBX 2,267GBX 2,22538,283 shs£1.04 billion
04/15/2024GBX 2,285GBX 2,285GBX 2,310GBX 2,27025,924 shs£1.06 billion
04/12/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,330GBX 2,27534,357 shs£1.06 billion
04/11/2024GBX 2,230GBX 2,265
+1.57%		GBX 2,305GBX 2,22043,306 shs£1.05 billion
04/10/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,265GBX 2,22027,099 shs£1.03 billion
04/09/2024GBX 2,265GBX 2,240
-1.10%		GBX 2,270GBX 2,20062,339 shs£1.04 billion
04/08/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,295.14GBX 2,20597,619 shs£1.05 billion
04/05/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,345.07GBX 2,244.2943,877 shs£1.05 billion
04/04/2024GBX 2,290GBX 2,285
-0.22%		GBX 2,305GBX 2,266.2060,474 shs£1.06 billion
04/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,355GBX 2,27090,692 shs£1.06 billion
04/02/2024GBX 2,320GBX 2,300
-0.86%		GBX 2,350GBX 2,28065,477 shs£1.06 billion
04/01/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.07 billion
03/29/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.10 billion
03/28/2024GBX 2,335GBX 2,320
-0.64%		GBX 2,344.90GBX 2,31046,936 shs£1.10 billion
03/27/2024GBX 2,305GBX 2,335
+1.30%		GBX 2,335GBX 2,30091,661 shs£1.11 billion
03/26/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,330GBX 2,284.49141,005 shs£1.09 billion
03/25/2024GBX 2,290GBX 2,300
+0.44%		GBX 2,304.90GBX 2,26553,830 shs£1.09 billion
03/22/2024GBX 2,345GBX 2,290
-2.35%		GBX 2,365GBX 2,26565,840 shs£1.08 billion
03/21/2024GBX 2,280GBX 2,345
+2.85%		GBX 2,345GBX 2,275157,589 shs£1.11 billion
03/20/2024GBX 2,280GBX 2,280GBX 2,290GBX 2,26561,143 shs£1.08 billion
03/19/2024GBX 2,275GBX 2,280
+0.22%		GBX 2,295GBX 2,24041,325 shs£1.08 billion
03/18/2024GBX 2,295GBX 2,275
-0.87%		GBX 2,310GBX 2,27540,725 shs£1.08 billion
03/15/2024GBX 2,315GBX 2,295
-0.86%		GBX 2,320GBX 2,28582,297 shs£1.09 billion
03/14/2024GBX 2,320GBX 2,315
-0.22%		GBX 2,335GBX 2,30534,940 shs£1.10 billion
03/13/2024GBX 2,315GBX 2,320
+0.22%		GBX 2,400GBX 2,303.0458,818 shs£1.10 billion
03/12/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,282.8034,606 shs£1.10 billion
03/11/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,307.44GBX 2,27041,485 shs£1.08 billion
03/08/2024GBX 2,335GBX 2,295
-1.71%		GBX 2,365GBX 2,29533,922 shs£1.09 billion
03/07/2024GBX 2,290GBX 2,335
+1.97%		GBX 2,335GBX 2,28561,193 shs£1.11 billion
03/06/2024GBX 2,270GBX 2,290
+0.88%		GBX 2,305GBX 2,260211,707 shs£1.08 billion
03/05/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,298.80GBX 2,243.0355,959 shs£1.08 billion
03/04/2024GBX 2,345GBX 2,280
-2.77%		GBX 2,483GBX 2,26051,436 shs£1.08 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 2,345GBX 2,345GBX 2,360GBX 2,297.4044,225 shs£1.11 billion
02/29/2024GBX 2,325GBX 2,345
+0.86%		GBX 2,370GBX 2,33582,777 shs£1.11 billion
02/28/2024GBX 2,300GBX 2,325
+1.09%		GBX 2,340GBX 2,29559,936 shs£1.10 billion
02/27/2024GBX 2,265GBX 2,300
+1.55%		GBX 2,310GBX 2,24072,152 shs£1.09 billion
02/26/2024GBX 2,240GBX 2,265
+1.12%		GBX 2,265GBX 2,197.5057,162 shs£1.07 billion
02/23/2024GBX 2,290GBX 2,240
-2.18%		GBX 2,330GBX 2,22570,588 shs£1.06 billion
02/22/2024GBX 2,215GBX 2,290
+3.39%		GBX 2,368.95GBX 2,240.0598,066 shs£1.08 billion
02/21/2024GBX 2,215GBX 2,215GBX 2,235GBX 2,150107,426 shs£1.05 billion
02/20/2024GBX 2,226.05GBX 2,215
-0.50%		GBX 2,277.50GBX 2,19518,847 shs£1.05 billion
02/19/2024GBX 2,210GBX 2,226.05
+0.73%		GBX 2,245GBX 2,17518,560 shs£1.05 billion
02/16/2024GBX 2,180GBX 2,210
+1.38%		GBX 2,212.50GBX 2,18035,846 shs£1.05 billion
02/15/2024GBX 2,205.45GBX 2,180
-1.15%		GBX 2,280GBX 2,17089,716 shs£1.03 billion
02/14/2024GBX 2,180GBX 2,205.45
+1.17%		GBX 2,225GBX 2,182.4018,391 shs£1.04 billion
02/13/2024GBX 2,230GBX 2,180
-2.24%		GBX 2,225GBX 2,15522,526 shs£1.03 billion
02/12/2024GBX 2,185GBX 2,230
+2.06%		GBX 2,230GBX 2,18557,822 shs£1.06 billion
02/09/2024GBX 2,230GBX 2,185
-2.02%		GBX 2,245GBX 2,17065,905 shs£1.03 billion
02/08/2024GBX 2,239.45GBX 2,230
-0.42%		GBX 2,275GBX 2,22032,988 shs£1.06 billion
02/07/2024GBX 2,260GBX 2,239.45
-0.91%		GBX 2,275GBX 2,23043,969 shs£1.06 billion
02/06/2024GBX 2,260GBX 2,260GBX 2,325GBX 2,22530,291 shs£1.07 billion
02/05/2024GBX 2,265GBX 2,260
-0.22%		GBX 2,274.67GBX 2,220119,571 shs£1.07 billion
02/02/2024GBX 2,285GBX 2,265
-0.88%		GBX 2,325GBX 2,26011,850 shs£1.07 billion
02/01/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,315GBX 2,23525,833 shs£1.08 billion
01/31/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,270GBX 2,24525,072 shs£1.07 billion
01/30/2024GBX 2,244.44GBX 2,255
+0.47%		GBX 2,265.20GBX 2,22521,790 shs£1.07 billion
01/29/2024GBX 2,260GBX 2,244.44
-0.69%		GBX 2,275GBX 2,228.5716,466 shs£1.06 billion
01/26/2024GBX 2,235GBX 2,260
+1.12%		GBX 2,335GBX 2,22520,060 shs£1.07 billion

Related Companies:
This page (LON:MGNS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace