Kier Group (KIE) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free KIE Stock Alerts GBX 135.60 +1.40 (+1.04%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kier Group Stock Price Performance5 Day Performance+0.74%1 Month Performance+4.95%3 Month Performance+5.61%6 Month Performance+31.14%Year-To-Date Performance+26.49%1 Year Performance+78.89% Receive KIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… KIE Stock Chart for Thursday, May, 2, 2024 KIE Chart by TradingView Kier Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 134.20GBX 134.20GBX 137.20GBX 133.55597,541 shs£599.14 million04/30/2024GBX 135GBX 134.20-0.59%GBX 135.80GBX 133.20934,796 shs£599.14 million04/29/2024GBX 134.60GBX 135+0.30%GBX 136.80GBX 132.15770,367 shs£602.71 million04/26/2024GBX 130.80GBX 134.60+2.91%GBX 135GBX 130.801.23 million shs£600.92 million04/25/2024GBX 131GBX 130.80-0.15%GBX 132.80GBX 1301.05 million shs£583.96 million04/24/2024GBX 128.40GBX 131+2.02%GBX 132.27GBX 127.701.29 million shs£584.85 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 126.20GBX 128.40+1.74%GBX 128.40GBX 126.201.55 million shs£573.24 million04/22/2024GBX 124.40GBX 126.20+1.45%GBX 126.80GBX 125687,510 shs£563.42 million04/19/2024GBX 127GBX 124.40-2.05%GBX 126.23GBX 1231.01 million shs£555.38 million04/18/2024GBX 125GBX 127+1.60%GBX 127.40GBX 123.60742,102 shs£566.99 million04/17/2024GBX 125.40GBX 125-0.32%GBX 128.19GBX 1241.13 million shs£558.06 million04/16/2024GBX 125.40GBX 125.40GBX 126.60GBX 122.801.00 million shs£559.85 million04/15/2024GBX 124.40GBX 125.40+0.80%GBX 128.40GBX 1241.89 million shs£559.85 million04/12/2024GBX 125GBX 124.40-0.48%GBX 127.40GBX 123.80918,489 shs£555.38 million04/11/2024GBX 124.80GBX 125+0.16%GBX 126.40GBX 124844,395 shs£558.06 million04/10/2024GBX 125.28GBX 124.80-0.39%GBX 126.20GBX 123.601.09 million shs£557.17 million04/09/2024GBX 125.60GBX 125.28-0.25%GBX 126.20GBX 1241.66 million shs£559.33 million04/08/2024GBX 125.40GBX 125.60+0.16%GBX 128GBX 124.481.14 million shs£560.74 million04/05/2024GBX 128.60GBX 125.40-2.49%GBX 127.80GBX 125.201.82 million shs£559.85 million04/04/2024GBX 128.67GBX 128.60-0.05%GBX 129.08GBX 126.633.19 million shs£574.14 million04/03/2024GBX 129.20GBX 128.67-0.41%GBX 131GBX 127.403.57 million shs£574.45 million04/02/2024GBX 131.60GBX 129.20-1.82%GBX 132.40GBX 127.963.52 million shs£576.81 million04/01/2024GBX 131.60GBX 131.60GBX 134GBX 131931,050 shs£587.53 million03/29/2024GBX 131.60GBX 131.60GBX 134GBX 131931,050 shs£587.53 million03/28/2024GBX 133GBX 131.60-1.05%GBX 133.60GBX 1311.02 million shs£587.53 million03/27/2024GBX 134GBX 133-0.75%GBX 135.40GBX 132.20996,999 shs£593.78 million03/26/2024GBX 132GBX 134+1.52%GBX 134GBX 131.604.99 million shs£598.24 million03/25/2024GBX 133.60GBX 132-1.20%GBX 134.26GBX 1322.07 million shs£589.31 million03/22/2024GBX 135.60GBX 133.60-1.47%GBX 136.20GBX 133.401.66 million shs£596.46 million03/21/2024GBX 136.80GBX 135.60-0.88%GBX 139GBX 134.604.74 million shs£605.39 million03/20/2024GBX 137.60GBX 136.80-0.58%GBX 138.20GBX 136.201.36 million shs£610.74 million03/19/2024GBX 137.60GBX 137.60GBX 140GBX 134.801.95 million shs£614.32 million03/18/2024GBX 141.40GBX 137.60-2.69%GBX 143GBX 137.602.11 million shs£614.32 million03/15/2024GBX 143GBX 141.40-1.12%GBX 143GBX 14115.79 million shs£631.28 million03/14/2024GBX 142GBX 143+0.70%GBX 143.84GBX 140.96984,951 shs£638.42 million03/13/2024GBX 142GBX 142GBX 143GBX 139.40625,243 shs£633.96 million03/12/2024GBX 140GBX 142+1.43%GBX 142GBX 139.20932,591 shs£633.96 million03/11/2024GBX 142.60GBX 140-1.82%GBX 142.40GBX 138.801.44 million shs£624.99 million03/08/2024GBX 139GBX 142.60+2.59%GBX 142.60GBX 136.361.48 million shs£636.60 million03/07/2024GBX 136GBX 139+2.21%GBX 146.14GBX 135.505.62 million shs£620.52 millionThe Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.03/06/2024GBX 133GBX 136+2.26%GBX 137.50GBX 1332.27 million shs£607.13 million03/05/2024GBX 135GBX 133-1.48%GBX 135GBX 132.60732,719 shs£593.74 million03/04/2024GBX 137.60GBX 135-1.89%GBX 138.60GBX 134.70993,601 shs£602.67 million03/01/2024GBX 136GBX 137.60+1.18%GBX 140GBX 1351.37 million shs£614.27 million02/29/2024GBX 131.20GBX 136+3.66%GBX 136.82GBX 1302.12 million shs£607.13 million02/28/2024GBX 132.80GBX 131.20-1.20%GBX 134.80GBX 1311.21 million shs£585.70 million02/27/2024GBX 132GBX 132.80+0.61%GBX 133.36GBX 130.40804,250 shs£592.85 million02/26/2024GBX 130.20GBX 132+1.38%GBX 134GBX 129.562.07 million shs£589.27 million02/23/2024GBX 132.80GBX 130.20-1.96%GBX 134GBX 1301.25 million shs£581.24 million02/22/2024GBX 129.60GBX 132.80+2.47%GBX 133.40GBX 129.40906,695 shs£592.85 million02/21/2024GBX 129.20GBX 129.60+0.31%GBX 130GBX 128.40406,997 shs£578.56 million02/20/2024GBX 129.40GBX 129.20-0.15%GBX 130.72GBX 128537,099 shs£576.78 million02/19/2024GBX 128.60GBX 129.40+0.62%GBX 129.70GBX 128.30418,398 shs£577.67 million02/16/2024GBX 128.20GBX 128.60+0.31%GBX 129.80GBX 127.201.18 million shs£574.10 million02/15/2024GBX 126.60GBX 128.20+1.26%GBX 130.20GBX 125.402.79 million shs£572.31 million02/14/2024GBX 128GBX 126.60-1.09%GBX 127.57GBX 1261.03 million shs£565.17 million02/13/2024GBX 131GBX 128-2.29%GBX 130.60GBX 126.202.40 million shs£571.42 million02/12/2024GBX 131.20GBX 131-0.15%GBX 133GBX 129.50671,054 shs£584.81 million02/09/2024GBX 127.60GBX 131.20+2.82%GBX 134.20GBX 127.971.76 million shs£585.70 million02/08/2024GBX 125.60GBX 127.60+1.59%GBX 128GBX 125.47478,170 shs£569.63 million02/07/2024GBX 126.60GBX 125.60-0.79%GBX 129.20GBX 125.60507,831 shs£560.70 million02/06/2024GBX 125.20GBX 126.60+1.12%GBX 128.55GBX 124.80595,294 shs£565.17 million02/05/2024GBX 128.40GBX 125.20-2.49%GBX 129.40GBX 124.80475,786 shs£558.92 million02/02/2024GBX 126.20GBX 128.40+1.74%GBX 128.80GBX 126.40672,500 shs£573.20 million02/01/2024GBX 127.80GBX 126.20-1.25%GBX 128.80GBX 125.60772,844 shs£563.38 million Related Companies: RNWH Stock Chart KLR Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart MGNS Stock Chart HILS Stock Chart BBY Stock Chart STEM Stock Chart VLX Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.