Genuit Group (GEN) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free GEN Stock Alerts GBX 461 +5.50 (+1.21%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genuit Group Stock Price Performance5 Day Performance+6.22%1 Month Performance+4.54%3 Month Performance+12.44%6 Month Performance+65.83%Year-To-Date Performance+14.25%1 Year Performance+55.74% Receive GEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GEN Stock Chart for Sunday, May, 12, 2024 GEN Chart by TradingView Genuit Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 455.50GBX 461+1.21%GBX 467GBX 456189,148 shs£1.15 billion05/09/2024GBX 441.50GBX 455.50+3.17%GBX 460GBX 440534,372 shs£1.13 billion05/08/2024GBX 434GBX 441.50+1.73%GBX 441.50GBX 434943,977 shs£1.10 billion05/07/2024GBX 440GBX 434-1.36%GBX 444.68GBX 434175,884 shs£1.08 billion05/06/2024GBX 440GBX 440GBX 442GBX 434747,372 shs£1.10 billion05/03/2024GBX 439.50GBX 440+0.11%GBX 441.50GBX 434739,317 shs£1.10 billion Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 438GBX 439.50+0.34%GBX 440GBX 428971,530 shs£1.10 billion05/01/2024GBX 436.50GBX 438+0.34%GBX 443.50GBX 431152,389 shs£1.09 billion04/30/2024GBX 444GBX 436.50-1.69%GBX 452.50GBX 435205,081 shs£1.09 billion04/29/2024GBX 435GBX 444+2.07%GBX 444GBX 426.50428,881 shs£1.11 billion04/26/2024GBX 432GBX 435+0.69%GBX 438.50GBX 430.501.60 million shs£1.08 billion04/25/2024GBX 434GBX 432-0.46%GBX 434GBX 421.50765,346 shs£1.08 billion04/24/2024GBX 430GBX 434+0.93%GBX 441.50GBX 427.50191,495 shs£1.08 billion04/23/2024GBX 421GBX 430+2.14%GBX 431.58GBX 421539,748 shs£1.07 billion04/22/2024GBX 420GBX 421+0.24%GBX 428GBX 420427,136 shs£1.05 billion04/19/2024GBX 433GBX 420-3.00%GBX 431GBX 419.83113,677 shs£1.05 billion04/18/2024GBX 429.50GBX 433+0.81%GBX 433.50GBX 429.50590,454 shs£1.08 billion04/17/2024GBX 431GBX 429.50-0.35%GBX 434.50GBX 428235,238 shs£1.07 billion04/16/2024GBX 442.50GBX 431-2.60%GBX 437GBX 429.50620,208 shs£1.07 billion04/15/2024GBX 441GBX 442.50+0.34%GBX 446GBX 436398,544 shs£1.10 billion04/12/2024GBX 439.50GBX 441+0.34%GBX 449GBX 438310,090 shs£1.10 billion04/11/2024GBX 438.50GBX 439.50+0.23%GBX 443GBX 430183,180 shs£1.10 billion04/10/2024GBX 435GBX 438.50+0.80%GBX 444.50GBX 426447,627 shs£1.09 billion04/09/2024GBX 436GBX 435-0.23%GBX 438GBX 432.50564,253 shs£1.08 billion04/08/2024GBX 437GBX 436-0.23%GBX 443.50GBX 435.50170,723 shs£1.09 billion04/05/2024GBX 441GBX 437-0.91%GBX 439.50GBX 429.50214,538 shs£1.09 billion04/04/2024GBX 440.50GBX 441+0.11%GBX 450.15GBX 434.50203,980 shs£1.10 billion04/03/2024GBX 441GBX 440.50-0.11%GBX 444GBX 434465,330 shs£1.10 billion04/02/2024GBX 441GBX 441GBX 446.66GBX 439538,138 shs£1.10 billion04/01/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion03/29/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion03/28/2024GBX 443GBX 441-0.45%GBX 443.22GBX 430240,946 shs£1.10 billion03/27/2024GBX 437.50GBX 443+1.26%GBX 447.50GBX 437325,156 shs£1.10 billion03/26/2024GBX 432.50GBX 437.50+1.16%GBX 437.50GBX 432.50180,638 shs£1.09 billion03/25/2024GBX 431GBX 432.50+0.35%GBX 439GBX 426.50156,031 shs£1.08 billion03/22/2024GBX 439GBX 431-1.82%GBX 440.50GBX 430.50647,575 shs£1.07 billion03/21/2024GBX 436.50GBX 439+0.57%GBX 442GBX 433.50523,372 shs£1.09 billion03/20/2024GBX 423GBX 436.50+3.19%GBX 436.50GBX 424.50254,329 shs£1.09 billion03/19/2024GBX 419GBX 423+0.95%GBX 423GBX 4171.13 million shs£1.05 billion03/18/2024GBX 416GBX 419+0.72%GBX 420.50GBX 415175,705 shs£1.04 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024GBX 414GBX 416+0.48%GBX 420.18GBX 411.50722,730 shs£1.04 billion03/14/2024GBX 404GBX 414+2.48%GBX 420.50GBX 386.50545,476 shs£1.03 billion03/13/2024GBX 410.50GBX 404-1.58%GBX 413.65GBX 397511,383 shs£1.01 billion03/12/2024GBX 402GBX 410.50+2.11%GBX 412.50GBX 398.50170,115 shs£1.02 billion03/11/2024GBX 406GBX 402-0.99%GBX 408GBX 399.50216,256 shs£1.00 billion03/08/2024GBX 405GBX 406+0.25%GBX 406GBX 402240,695 shs£1.01 billion03/07/2024GBX 411.50GBX 405-1.58%GBX 409GBX 401.82210,220 shs£1.01 billion03/06/2024GBX 402.50GBX 411.50+2.24%GBX 413GBX 399538,951 shs£1.03 billion03/05/2024GBX 405GBX 402.50-0.62%GBX 407GBX 401150,855 shs£1.00 billion03/04/2024GBX 404GBX 405+0.25%GBX 408GBX 401248,662 shs£1.01 billion03/01/2024GBX 404GBX 404GBX 413.60GBX 398570,878 shs£1.01 billion02/29/2024GBX 402.50GBX 404+0.37%GBX 409GBX 390.50355,039 shs£1.01 billion02/28/2024GBX 410.50GBX 402.50-1.95%GBX 418.50GBX 399218,108 shs£1.00 billion02/27/2024GBX 407GBX 410.50+0.86%GBX 410.50GBX 403612,110 shs£1.02 billion02/26/2024GBX 403.50GBX 407+0.87%GBX 411GBX 400392,255 shs£1.01 billion02/23/2024GBX 407.50GBX 403.50-0.98%GBX 409GBX 400119,712 shs£1.01 billion02/22/2024GBX 405.50GBX 407.50+0.49%GBX 409GBX 40298,782 shs£1.02 billion02/21/2024GBX 406.50GBX 405.50-0.25%GBX 406.53GBX 402.50206,975 shs£1.01 billion02/20/2024GBX 410.50GBX 406.50-0.97%GBX 419.50GBX 402.50210,367 shs£1.01 billion02/19/2024GBX 408.50GBX 410.50+0.49%GBX 410.50GBX 396.50274,548 shs£1.02 billion02/16/2024GBX 405GBX 408.50+0.86%GBX 413.50GBX 403213,501 shs£1.02 billion02/15/2024GBX 388GBX 405+4.38%GBX 407GBX 396.501.05 million shs£1.01 billion02/14/2024GBX 396.50GBX 388-2.14%GBX 403.50GBX 386.011.81 million shs£966.78 million02/13/2024GBX 410GBX 396.50-3.29%GBX 410GBX 392353,790 shs£987.96 million02/12/2024GBX 411.50GBX 410-0.36%GBX 416GBX 408274,714 shs£1.02 billion Related Companies: Volution Group Stock Chart James Halstead Stock Chart Tyman Stock Chart Travis Perkins Stock Chart Compagnie de Saint-Gobain Stock Chart Morgan Sindall Group Stock Chart FirstGroup Stock Chart General Electric Stock Chart Chemring Group Stock Chart Clarkson Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressCollapse of the Petrodollar Colonial Metals[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.