Free Trial

Chemring Group (CHG) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHG Stock Alerts
GBX 377.50
+4.00 (+1.07%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chemring Group Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+3.99%
3 Month
Performance
+6.94%
6 Month
Performance
+35.55%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+32.92%
Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CHG Stock Chart for Monday, April, 29, 2024

CHG Chart by TradingView

Chemring Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 365GBX 373.50
+2.33%		GBX 374.50GBX 365450,741 shs£1.02 billion
04/25/2024GBX 365GBX 365GBX 365.50GBX 359380,201 shs£995.54 million
04/24/2024GBX 364.50GBX 365
+0.14%		GBX 368.50GBX 362.50675,471 shs£995.54 million
04/23/2024GBX 362.50GBX 364.50
+0.55%		GBX 367GBX 361515,987 shs£994.17 million
04/22/2024GBX 344GBX 362.50
+5.38%		GBX 364.05GBX 349739,535 shs£988.72 million
04/19/2024GBX 343.50GBX 344
+0.15%		GBX 359.50GBX 338.50249,452 shs£938.26 million
04/18/2024GBX 346GBX 343.50
-0.72%		GBX 348GBX 340.50593,760 shs£936.90 million
04/17/2024GBX 354.50GBX 346
-2.40%		GBX 351GBX 338309,544 shs£943.72 million
04/16/2024GBX 359GBX 354.50
-1.25%		GBX 356.50GBX 352.50323,691 shs£966.90 million
04/15/2024GBX 359GBX 359GBX 360GBX 356.32319,059 shs£979.17 million
04/12/2024GBX 353GBX 359
+1.70%		GBX 365GBX 354284,381 shs£979.17 million
04/11/2024GBX 346.50GBX 353
+1.88%		GBX 354GBX 325.24452,538 shs£962.81 million
04/10/2024GBX 342.50GBX 346.50
+1.17%		GBX 349.50GBX 337377,308 shs£945.08 million
04/09/2024GBX 360.50GBX 342.50
-4.99%		GBX 366.50GBX 339.92616,910 shs£934.17 million
04/08/2024GBX 357GBX 360.50
+0.98%		GBX 360.50GBX 352.82472,174 shs£983.26 million
04/05/2024GBX 363.50GBX 357
-1.79%		GBX 358.50GBX 350.50314,711 shs£973.72 million
04/04/2024GBX 363GBX 363.50
+0.14%		GBX 373GBX 360.50424,198 shs£991.45 million
04/03/2024GBX 359GBX 363
+1.11%		GBX 369.50GBX 354.50344,471 shs£990.08 million
04/02/2024GBX 363GBX 359
-1.10%		GBX 367.50GBX 357319,470 shs£979.17 million
04/01/2024GBX 363GBX 363GBX 365.50GBX 357.501.13 million shs£990.08 million
03/29/2024GBX 363GBX 363GBX 365.50GBX 357.501.13 million shs£990.12 million
03/28/2024GBX 359.50GBX 363
+0.97%		GBX 365.50GBX 357.501.14 million shs£990.12 million
03/27/2024GBX 360.50GBX 359.50
-0.28%		GBX 361GBX 355469,996 shs£980.57 million
03/26/2024GBX 356GBX 360.50
+1.26%		GBX 360.50GBX 352.711.16 million shs£983.30 million
03/25/2024GBX 358GBX 356
-0.56%		GBX 356.47GBX 348.50801,823 shs£971.03 million
03/22/2024GBX 359GBX 358
-0.28%		GBX 360.50GBX 355.50894,203 shs£976.48 million
03/21/2024GBX 360GBX 359
-0.28%		GBX 364GBX 350640,795 shs£979.21 million
03/20/2024GBX 361.50GBX 360
-0.41%		GBX 365GBX 359815,417 shs£983.52 million
03/19/2024GBX 363.50GBX 361.50
-0.55%		GBX 366GBX 360.50371,421 shs£987.62 million
03/18/2024GBX 347GBX 363.50
+4.76%		GBX 372.50GBX 3532.07 million shs£993.08 million
03/15/2024GBX 346.50GBX 347
+0.14%		GBX 349GBX 3451.45 million shs£948.00 million
03/14/2024GBX 347GBX 346.50
-0.14%		GBX 350GBX 346408,554 shs£946.64 million
03/13/2024GBX 346GBX 347
+0.29%		GBX 350.50GBX 344640,471 shs£948.00 million
03/12/2024GBX 350GBX 346
-1.14%		GBX 352GBX 331.30547,197 shs£945.27 million
03/11/2024GBX 350GBX 350GBX 364.50GBX 347.50164,943 shs£956.20 million
03/08/2024GBX 354GBX 350
-1.13%		GBX 356GBX 349302,657 shs£956.80 million
03/07/2024GBX 359GBX 354
-1.39%		GBX 361GBX 352.50283,973 shs£967.73 million
03/06/2024GBX 351GBX 359
+2.28%		GBX 360GBX 349.50307,387 shs£981.40 million
03/05/2024GBX 351GBX 351GBX 354GBX 349348,380 shs£959.53 million
03/04/2024GBX 354GBX 351
-0.85%		GBX 360.50GBX 349189,800 shs£959.53 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024GBX 347GBX 354
+2.02%		GBX 355GBX 347290,792 shs£967.73 million
02/29/2024GBX 343GBX 347
+1.17%		GBX 365.30GBX 342.50768,114 shs£948.59 million
02/28/2024GBX 344GBX 343
-0.29%		GBX 346.05GBX 342.50390,321 shs£937.66 million
02/27/2024GBX 351.50GBX 344
-2.13%		GBX 351.29GBX 343.50969,354 shs£940.39 million
02/26/2024GBX 353GBX 351.50
-0.42%		GBX 356.82GBX 350.50504,773 shs£960.90 million
02/23/2024GBX 362.50GBX 353
-2.62%		GBX 366GBX 349.50411,283 shs£965.00 million
02/22/2024GBX 355GBX 362.50
+2.11%		GBX 364.50GBX 358.50418,141 shs£990.97 million
02/21/2024GBX 353.50GBX 355
+0.42%		GBX 355GBX 329.891.71 million shs£970.46 million
02/20/2024GBX 354.50GBX 353.50
-0.28%		GBX 355.98GBX 352.46333,721 shs£966.36 million
02/19/2024GBX 353.50GBX 354.50
+0.28%		GBX 356GBX 351.50167,961 shs£969.10 million
02/16/2024GBX 353GBX 353.50
+0.14%		GBX 354.25GBX 349.49231,703 shs£966.79 million
02/15/2024GBX 351.50GBX 353
+0.43%		GBX 355GBX 348.501.11 million shs£965.42 million
02/14/2024GBX 354GBX 351.50
-0.71%		GBX 359.10GBX 351.50707,927 shs£961.32 million
02/13/2024GBX 358.50GBX 354
-1.26%		GBX 355GBX 335.88387,111 shs£968.16 million
02/12/2024GBX 354GBX 358.50
+1.27%		GBX 358.50GBX 352.50320,526 shs£980.46 million
02/09/2024GBX 351GBX 354
+0.85%		GBX 354GBX 346.14491,379 shs£968.16 million
02/08/2024GBX 355.50GBX 351
-1.27%		GBX 357.50GBX 347.50396,538 shs£959.95 million
02/07/2024GBX 357.50GBX 355.50
-0.56%		GBX 364.50GBX 354.77142,208 shs£972.26 million
02/06/2024GBX 353.50GBX 357.50
+1.13%		GBX 365GBX 351294,487 shs£977.73 million
02/05/2024GBX 351GBX 353.50
+0.71%		GBX 354GBX 350338,284 shs£966.96 million
02/02/2024GBX 349.50GBX 351
+0.43%		GBX 356GBX 349276,770 shs£960.13 million
02/01/2024GBX 352GBX 349.50
-0.71%		GBX 360GBX 347.50311,865 shs£956.02 million
01/31/2024GBX 353GBX 352
-0.28%		GBX 354.26GBX 351823,802 shs£962.86 million
01/30/2024GBX 353GBX 353GBX 360GBX 334.91616,238 shs£965.60 million
01/29/2024GBX 353.50GBX 353
-0.14%		GBX 356GBX 345.50179,737 shs£965.60 million

Related Companies:
This page (LON:CHG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders