Free Trial

Renew (RNWH) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RNWH Stock Alerts
GBX 955
+2.00 (+0.21%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Renew Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.95%
3 Month
Performance
+7.98%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+29.28%
Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RNWH Stock Chart for Friday, May, 3, 2024

RNWH Chart by TradingView

Renew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 951GBX 953
+0.21%		GBX 969GBX 938139,507 shs£754.20 million
05/01/2024GBX 945GBX 951
+0.63%		GBX 967GBX 94484,936 shs£752.62 million
04/30/2024GBX 968GBX 945
-2.38%		GBX 969GBX 936196,762 shs£747.87 million
04/29/2024GBX 937GBX 968
+3.31%		GBX 968GBX 931133,577 shs£766.08 million
04/26/2024GBX 938GBX 937
-0.11%		GBX 943GBX 928132,360 shs£741.54 million
04/25/2024GBX 940GBX 938
-0.21%		GBX 947GBX 924151,457 shs£742.33 million
04/24/2024GBX 944GBX 940
-0.42%		GBX 946.60GBX 935258,120 shs£743.92 million
04/23/2024GBX 915GBX 944
+3.17%		GBX 947GBX 918187,995 shs£747.08 million
04/22/2024GBX 909GBX 915
+0.66%		GBX 922GBX 905.05116,978 shs£724.13 million
04/19/2024GBX 913GBX 909
-0.44%		GBX 911.18GBX 890145,100 shs£719.38 million
04/18/2024GBX 900GBX 913
+1.44%		GBX 914GBX 900227,860 shs£722.55 million
04/17/2024GBX 907GBX 900
-0.77%		GBX 915GBX 900166,050 shs£712.26 million
04/16/2024GBX 933GBX 907
-2.79%		GBX 930GBX 900185,335 shs£717.80 million
04/15/2024GBX 930GBX 933
+0.32%		GBX 934GBX 91380,796 shs£738.38 million
04/12/2024GBX 924GBX 930
+0.65%		GBX 934GBX 913.4089,907 shs£736.00 million
04/11/2024GBX 918GBX 924
+0.65%		GBX 931GBX 91170,909 shs£731.25 million
04/10/2024GBX 916GBX 918
+0.22%		GBX 926.45GBX 912402,385 shs£726.51 million
04/09/2024GBX 904GBX 916
+1.33%		GBX 921GBX 885.60138,929 shs£724.92 million
04/08/2024GBX 900GBX 904
+0.44%		GBX 912GBX 882.92120,246 shs£715.43 million
04/05/2024GBX 911GBX 900
-1.21%		GBX 930GBX 891.4092,983 shs£712.26 million
04/04/2024GBX 923GBX 911
-1.30%		GBX 930.40GBX 902.27102,660 shs£720.97 million
04/03/2024GBX 917GBX 923
+0.65%		GBX 930GBX 91389,447 shs£730.46 million
04/02/2024GBX 924GBX 917
-0.76%		GBX 930GBX 911117,705 shs£725.71 million
04/01/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million
03/29/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million
03/28/2024GBX 918GBX 924
+0.65%		GBX 934GBX 914161,909 shs£731.25 million
03/27/2024GBX 927GBX 918
-0.97%		GBX 934GBX 918158,009 shs£726.51 million
03/26/2024GBX 917GBX 927
+1.09%		GBX 936GBX 903168,809 shs£733.63 million
03/25/2024GBX 917GBX 917GBX 926GBX 91293,745 shs£725.71 million
03/22/2024GBX 936GBX 917
-2.03%		GBX 939GBX 91580,222 shs£725.71 million
03/21/2024GBX 919GBX 936
+1.85%		GBX 937.68GBX 921139,422 shs£740.75 million
03/20/2024GBX 912GBX 919
+0.77%		GBX 922GBX 892116,522 shs£727.30 million
03/19/2024GBX 912GBX 912GBX 915GBX 90998,259 shs£721.76 million
03/18/2024GBX 902GBX 912
+1.11%		GBX 914GBX 897.8077,725 shs£721.76 million
03/15/2024GBX 906GBX 902
-0.44%		GBX 909GBX 89395,305 shs£713.84 million
03/14/2024GBX 905GBX 906
+0.11%		GBX 907GBX 89796,245 shs£717.01 million
03/13/2024GBX 899GBX 905
+0.67%		GBX 912GBX 893.70150,591 shs£716.22 million
03/12/2024GBX 883GBX 899
+1.81%		GBX 900GBX 87591,484 shs£711.47 million
03/11/2024GBX 887GBX 883
-0.45%		GBX 896GBX 88370,263 shs£698.81 million
03/08/2024GBX 880GBX 887
+0.80%		GBX 892.35GBX 867.16192,651 shs£701.97 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024GBX 869GBX 880
+1.27%		GBX 881GBX 866.2476,996 shs£696.43 million
03/06/2024GBX 872.50GBX 869
-0.40%		GBX 884GBX 865.60142,371 shs£687.73 million
03/05/2024GBX 873GBX 872.50
-0.06%		GBX 876GBX 860269,415 shs£690.50 million
03/04/2024GBX 884GBX 873
-1.24%		GBX 886.32GBX 87290,517 shs£690.89 million
03/01/2024GBX 875GBX 884
+1.03%		GBX 887GBX 87389,958 shs£699.60 million
02/29/2024GBX 862GBX 875
+1.51%		GBX 881GBX 861.44130,091 shs£692.48 million
02/28/2024GBX 865GBX 862
-0.35%		GBX 867GBX 86056,429 shs£682.19 million
02/27/2024GBX 860GBX 865
+0.58%		GBX 868GBX 856.5068,997 shs£684.56 million
02/26/2024GBX 856GBX 860
+0.47%		GBX 861GBX 85097,155 shs£680.60 million
02/23/2024GBX 852GBX 856
+0.47%		GBX 860GBX 84991,162 shs£677.44 million
02/22/2024GBX 847GBX 852
+0.59%		GBX 857GBX 838294,408 shs£674.27 million
02/21/2024GBX 842GBX 847
+0.59%		GBX 850GBX 83652,577 shs£670.32 million
02/20/2024GBX 853GBX 842
-1.29%		GBX 863GBX 84166,350 shs£666.36 million
02/19/2024GBX 850GBX 853
+0.35%		GBX 856GBX 849.5752,634 shs£675.06 million
02/16/2024GBX 861.71GBX 850
-1.36%		GBX 861GBX 8.4563,318 shs£672.69 million
02/15/2024GBX 849GBX 861.71
+1.50%		GBX 863GBX 847267,008 shs£681.96 million
02/14/2024GBX 849GBX 849GBX 858GBX 84889,368 shs£671.90 million
02/13/2024GBX 861GBX 849
-1.39%		GBX 864.31GBX 840118,126 shs£671.90 million
02/12/2024GBX 848GBX 861
+1.53%		GBX 861GBX 84955,625 shs£681.40 million
02/09/2024GBX 835GBX 848
+1.56%		GBX 851GBX 834184,467 shs£671.11 million
02/08/2024GBX 847GBX 835
-1.42%		GBX 864GBX 831157,253 shs£660.82 million
02/07/2024GBX 851GBX 847
-0.47%		GBX 857GBX 841139,775 shs£670.32 million
02/06/2024GBX 864GBX 851
-1.50%		GBX 871.24GBX 848137,704 shs£673.48 million
02/05/2024GBX 880GBX 864
-1.82%		GBX 890.32GBX 864179,612 shs£683.77 million
02/02/2024GBX 877GBX 880
+0.34%		GBX 889GBX 875172,733 shs£696.43 million

Related Companies:
This page (LON:RNWH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press