Free Trial

General Electric (GEC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GEC Stock Alerts
GBX 105
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

General Electric Stock Price Performance

5 Day
Performance
-36.21%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.27%
Receive GEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

GEC Stock Chart for Saturday, May, 11, 2024

GEC Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 105GBX 105GBX 166.17GBX 1051,955 shs£1.14 billion
05/09/2024GBX 105GBX 105GBX 159.99GBX 105282 shs£1.14 billion
05/08/2024GBX 169.94GBX 105
-38.21%		GBX 159.99GBX 105285 shs£1.14 billion
05/07/2024GBX 164.60GBX 169.94
+3.24%		GBX 170.77GBX 167.2512,969 shs£1.85 billion
05/06/2024GBX 105GBX 164.60
+56.76%		GBX 165.21GBX 162.1812,931 shs£1.79 billion
05/03/2024GBX 105GBX 105GBX 159.99GBX 105200 shs£1.14 billion
05/02/2024GBX 105GBX 105GBX 159.99GBX 105427 shs£1.14 billion
05/01/2024GBX 105GBX 105GBX 162.57GBX 10510,434 shs£1.14 billion
04/30/2024GBX 105GBX 105GBX 165.11GBX 105280 shs£1.14 billion
04/29/2024GBX 105GBX 105GBX 164.56GBX 105711 shs£1.14 billion
04/26/2024GBX 105GBX 105GBX 160.36GBX 105101 shs£1.14 billion
04/25/2024GBX 105GBX 105GBX 160.36GBX 1051,059 shs£1.14 billion
04/24/2024GBX 105GBX 105GBX 160.54GBX 105112 shs£1.14 billion
04/23/2024GBX 150.28GBX 105
-30.13%		GBX 159.34GBX 105980 shs£1.14 billion
04/22/2024GBX 105GBX 150.28
+43.12%		GBX 150.61GBX 148.5119,745 shs£1.64 billion
04/19/2024GBX 105GBX 105GBX 157.46GBX 105255 shs£1.14 billion
04/18/2024GBX 105GBX 105GBX 157.46GBX 105136 shs£1.14 billion
04/17/2024GBX 105GBX 105GBX 156.91GBX 105308 shs£1.14 billion
04/16/2024GBX 154.92GBX 105
-32.22%		GBX 154.96GBX 1051,030 shs£1.14 billion
04/15/2024GBX 105GBX 154.92
+47.54%		GBX 158.65GBX 154.725,525 shs£1.69 billion
04/12/2024GBX 105GBX 105GBX 155.85GBX 105839 shs£1.14 billion
04/11/2024GBX 105GBX 105GBX 155.44GBX 105500 shs£1.14 billion
04/10/2024GBX 105GBX 105GBX 154.59GBX 105734 shs£1.14 billion
04/09/2024GBX 155.82GBX 105
-32.61%		GBX 144.38GBX 1051,315 shs£1.14 billion
04/08/2024GBX 105GBX 155.82
+48.40%		GBX 157.98GBX 153.775,039 shs£1.70 billion
04/05/2024GBX 105GBX 105GBX 144.38GBX 1051,095 shs£1.14 billion
04/04/2024GBX 105GBX 105GBX 144.38GBX 105869 shs£1.14 billion
04/03/2024GBX 105GBX 105GBX 144.38GBX 1051,860 shs£1.14 billion
04/02/2024GBX 105GBX 105GBX 143.52GBX 105944 shs£1.14 billion
04/01/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion
03/29/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion
03/28/2024GBX 105GBX 105GBX 105GBX 1058,040 shs£1.14 billion
03/27/2024GBX 105GBX 105GBX 105GBX 10515,128 shs£1.14 billion
03/26/2024GBX 173.54GBX 105
-39.50%		GBX 105GBX 1053,377 shs£1.14 billion
03/25/2024GBX 105GBX 173.54
+65.28%		GBX 175.48GBX 173.286,542 shs£1.89 billion
03/22/2024GBX 105GBX 105GBX 105GBX 1058,435 shs£1.14 billion
03/21/2024GBX 105GBX 105GBX 105GBX 1056,485 shs£1.14 billion
03/20/2024GBX 105GBX 105GBX 174.44GBX 105364 shs£1.14 billion
03/19/2024GBX 105GBX 105GBX 171.28GBX 105365 shs£1.14 billion
03/18/2024GBX 105GBX 105GBX 170.15GBX 105779 shs£1.14 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024GBX 105GBX 105GBX 164.98GBX 1052,706 shs£1.14 billion
03/14/2024GBX 105GBX 105GBX 105GBX 1056,212 shs£1.14 billion
03/13/2024GBX 105GBX 105GBX 168.92GBX 105825 shs£1.14 billion
03/12/2024GBX 105GBX 105GBX 165.97GBX 105781 shs£1.14 billion
03/11/2024GBX 105GBX 105GBX 105GBX 105176,281 shs£1.14 billion
03/08/2024GBX 105GBX 105GBX 173.06GBX 10512,050 shs£1.14 billion
03/07/2024GBX 160.53GBX 105
-34.59%		GBX 163.24GBX 105521 shs£1.14 billion
03/06/2024GBX 105GBX 160.53
+52.89%		GBX 160.96GBX 158.452,452 shs£1.75 billion
03/05/2024GBX 105GBX 105GBX 161.53GBX 105463 shs£1.14 billion
03/04/2024GBX 105GBX 105GBX 161.53GBX 105961 shs£1.14 billion
03/01/2024GBX 105GBX 105GBX 157GBX 105421 shs£1.14 billion
02/29/2024GBX 105GBX 105GBX 155.01GBX 105130 shs£1.14 billion
02/28/2024GBX 105GBX 105GBX 155.01GBX 1053,745 shs£1.14 billion
02/27/2024GBX 105GBX 105GBX 154.99GBX 105949 shs£1.14 billion
02/26/2024GBX 105GBX 105GBX 154.90GBX 105658 shs£1.14 billion
02/23/2024GBX 105GBX 105GBX 151.05GBX 105145 shs£1.14 billion
02/22/2024GBX 105GBX 105GBX 151.05GBX 105249 shs£1.14 billion
02/21/2024GBX 105GBX 105GBX 149.02GBX 105141 shs£1.14 billion
02/20/2024GBX 105GBX 105GBX 149.02GBX 105778 shs£1.14 billion
02/19/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion
02/16/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion
02/15/2024GBX 105GBX 105GBX 147GBX 105586 shs£1.14 billion
02/14/2024GBX 105GBX 105GBX 144.93GBX 1051,240 shs£1.14 billion
02/13/2024GBX 105GBX 105GBX 139.54GBX 105166 shs£1.14 billion
02/12/2024GBX 105GBX 105GBX 139.54GBX 105174 shs£1.14 billion

Related Companies:
This page (LON:GEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press