Mercia Asset Management (MERC) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free MERC Stock Alerts GBX 33.05 -0.45 (-1.34%) (As of 04:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mercia Asset Management Stock Price Performance5 Day Performance-2.17%1 Month Performance-6.50%3 Month Performance+13.03%6 Month Performance+52.31%Year-To-Date Performance+9.44%1 Year Performance+24.81% Receive MERC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter MERC Stock Chart for Wednesday, May, 15, 2024 MERC Chart by TradingView Mercia Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 34GBX 33.10-2.65%GBX 34GBX 33.05383,590 shs£143.34 million05/13/2024GBX 33.80GBX 34+0.59%GBX 34.60GBX 33.13362,794 shs£147.24 million05/10/2024GBX 34GBX 33.78-0.64%GBX 34.20GBX 33789,081 shs£146.30 million05/09/2024GBX 34.30GBX 34-0.87%GBX 34.50GBX 33.651.27 million shs£147.24 million05/08/2024GBX 34GBX 34.30+0.88%GBX 35GBX 33.60464,964 shs£148.54 million05/07/2024GBX 34.01GBX 34-0.03%GBX 34.96GBX 33315,556 shs£147.24 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 34GBX 34.01+0.03%GBX 35GBX 34.0128,532 shs£147.28 million05/03/2024GBX 34GBX 34.01+0.03%GBX 35GBX 34.0128,532 shs£147.92 million05/02/2024GBX 33.50GBX 34+1.49%GBX 35GBX 33.89239,080 shs£147.87 million05/01/2024GBX 33.67GBX 33.50-0.49%GBX 34.90GBX 33124,441 shs£145.70 million04/30/2024GBX 33GBX 33.67+2.02%GBX 34GBX 33.60243,429 shs£146.42 million04/29/2024GBX 33.50GBX 33-1.49%GBX 33.98GBX 3350,483 shs£143.52 million04/26/2024GBX 33.51GBX 33.50-0.03%GBX 34GBX 33172,078 shs£145.70 million04/25/2024GBX 33GBX 33.51+1.55%GBX 34.18GBX 33.43597,677 shs£145.74 million04/24/2024GBX 34.50GBX 33-4.35%GBX 34.10GBX 33552,361 shs£143.52 million04/23/2024GBX 32GBX 34.50+7.81%GBX 35GBX 34.10586,227 shs£150.05 million04/22/2024GBX 35GBX 32-8.57%GBX 36GBX 32596,219 shs£139.17 million04/19/2024GBX 35.60GBX 35-1.69%GBX 36GBX 35591,797 shs£152.22 million04/18/2024GBX 35.40GBX 35.60+0.56%GBX 36GBX 35.40863,644 shs£154.83 million04/17/2024GBX 35GBX 35.40+1.14%GBX 35.40GBX 35.1046,126 shs£153.96 million04/16/2024GBX 35.35GBX 35-0.99%GBX 36GBX 353.03 million shs£152.22 million04/15/2024GBX 35.50GBX 35.35-0.42%GBX 36GBX 25762,805 shs£153.74 million04/12/2024GBX 35.77GBX 35.70-0.20%GBX 35.77GBX 34.40517,476 shs£155.77 million04/11/2024GBX 35.50GBX 35.77+0.76%GBX 36GBX 35.42675,289 shs£156.07 million04/10/2024GBX 34.10GBX 35.50+4.10%GBX 36GBX 34.98966,339 shs£154.89 million04/09/2024GBX 34.80GBX 34.10-2.01%GBX 34.80GBX 331.39 million shs£148.79 million04/08/2024GBX 34GBX 34.80+2.35%GBX 35GBX 33376,481 shs£151.84 million04/05/2024GBX 34GBX 34.60+1.76%GBX 34.60GBX 33146,600 shs£150.97 million04/04/2024GBX 35.50GBX 34-4.23%GBX 35.80GBX 34560,356 shs£148.58 million04/03/2024GBX 33.75GBX 35.50+5.19%GBX 35.50GBX 34.153.93 million shs£155.14 million04/02/2024GBX 33.10GBX 33.75+1.96%GBX 34GBX 331.42 million shs£147.49 million04/01/2024GBX 33.10GBX 33.10GBX 33.60GBX 32.81149,493 shs£144.65 million03/29/2024GBX 33.10GBX 33.10GBX 33.60GBX 32.81149,493 shs£144.65 million03/28/2024GBX 32.68GBX 33.10+1.27%GBX 33.58GBX 32.81124,494 shs£144.65 million03/27/2024GBX 33GBX 32.68-0.96%GBX 33GBX 32.35595,230 shs£142.83 million03/26/2024GBX 32GBX 33+3.13%GBX 33GBX 32482,015 shs£144.21 million03/25/2024GBX 32.40GBX 32-1.23%GBX 32.40GBX 31.66678,588 shs£139.84 million03/22/2024GBX 33GBX 32.40-1.82%GBX 33GBX 31.60839,685 shs£141.81 million03/21/2024GBX 32.21GBX 33+2.45%GBX 33GBX 31.403.65 million shs£144.43 million03/20/2024GBX 32GBX 32.21+0.66%GBX 32.70GBX 32.21167,456 shs£140.98 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024GBX 32.90GBX 32-2.74%GBX 32.60GBX 31.9140,648 shs£140.06 million03/18/2024GBX 32GBX 32.90+2.81%GBX 33GBX 31.91349,858 shs£144.00 million03/15/2024GBX 32.50GBX 31.91-1.82%GBX 34GBX 31.80346,586 shs£139.66 million03/14/2024GBX 33.60GBX 32.50-3.27%GBX 34GBX 32.50453,443 shs£142.25 million03/13/2024GBX 31.50GBX 33.60+6.67%GBX 33.60GBX 31.501.19 million shs£147.34 million03/12/2024GBX 30.17GBX 31.50+4.42%GBX 31.90GBX 30.171.03 million shs£138.13 million03/11/2024GBX 30.30GBX 30.17-0.44%GBX 30.50GBX 30411,858 shs£132.29 million03/08/2024GBX 30GBX 30GBX 30.50GBX 305.03 million shs£131.56 million03/07/2024GBX 30GBX 30GBX 30.37GBX 29.401.74 million shs£131.56 million03/06/2024GBX 29.40GBX 30+2.04%GBX 30.38GBX 30431,157 shs£131.56 million03/05/2024GBX 29.90GBX 29.40-1.67%GBX 30.40GBX 29.4050,380 shs£128.93 million03/04/2024GBX 29.40GBX 29.90+1.70%GBX 30.29GBX 29.66185,212 shs£131.12 million03/01/2024GBX 30GBX 29.40-2.00%GBX 30.38GBX 29.40173,752 shs£129.13 million02/29/2024GBX 28.40GBX 30+5.63%GBX 30.97GBX 29.45318,154 shs£131.77 million02/28/2024GBX 28.60GBX 28.40-0.70%GBX 28.74GBX 28.30171,865 shs£124.74 million02/27/2024GBX 28.60GBX 28.60GBX 28.60GBX 28.40137,052 shs£125.62 million02/26/2024GBX 28.60GBX 28.60GBX 28.60GBX 28.3874,556 shs£125.62 million02/23/2024GBX 28.18GBX 28.60+1.49%GBX 28.68GBX 28356,700 shs£125.62 million02/22/2024GBX 29.30GBX 28.18-3.82%GBX 29.30GBX 28991,335 shs£123.78 million02/21/2024GBX 29.30GBX 29.30GBX 29.61GBX 29.137.82 million shs£128.69 million02/20/2024GBX 29.23GBX 29.30+0.24%GBX 29.40GBX 29533,356 shs£128.75 million02/19/2024GBX 29.30GBX 29.23-0.24%GBX 29.59GBX 28.405,821 shs£128.45 million02/16/2024GBX 29.24GBX 29.30+0.21%GBX 29.30GBX 2911,690 shs£128.75 million02/15/2024GBX 29GBX 29.24+0.83%GBX 29.25GBX 29.2414,147 shs£128.49 million02/14/2024GBX 29.30GBX 29-1.02%GBX 29.34GBX 29253,007 shs£127.44 million Related Companies: ProVen Growth & Income VCT Stock Chart abrdn Equity Income Trust Stock Chart Hargreave Hale AIM VCT Stock Chart JPMorgan Global Core Real Assets Stock Chart CVC Income & Growth GBP Stock Chart ProVen VCT Stock Chart Seraphim Space Investment Trust Stock Chart Unicorn AIM VCT Stock Chart Mobius Investment Trust Stock Chart BlackRock Sustainable American Income Trust Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBill Clinton Backing Biden Replacement???The Freeport SocietyTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving TrendsHow to Play the AI and Crypto Markets in One SwingWeiss Ratingsis this a buy and hold stock?Tips4Traders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.