Free Trial

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free HHV Stock Alerts
GBX 41.20
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+0.49%
3 Month
Performance
-0.96%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-17.60%
Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

HHV Stock Chart for Tuesday, May, 14, 2024

HHV Chart by TradingView

Hargreave Hale AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.4021,241 shs£148.18 million
05/13/2024GBX 41.20GBX 40.40
-1.94%		GBX 40.40GBX 40.4040,151 shs£148.18 million
05/10/2024GBX 40.40GBX 41.20
+1.98%		GBX 41.20GBX 40.4036,357 shs£151.12 million
05/09/2024GBX 41.20GBX 40.40
-1.94%		GBX 40.40GBX 40.4036,358 shs£148.18 million
05/08/2024GBX 41.36GBX 41.20
-0.39%		GBX 41.20GBX 41.20570,369 shs£151.12 million
05/07/2024GBX 41.36GBX 41.36GBX 41.36GBX 41.2038,308 shs£151.70 million
05/06/2024GBX 41.20GBX 41.36
+0.39%		GBX 41.36GBX 41.3665,901 shs£151.70 million
05/03/2024GBX 40.80GBX 41.36
+1.37%		GBX 41.36GBX 41.3665,901 shs£143.02 million
05/02/2024GBX 40.80GBX 40.80GBX 40.80GBX 406,462 shs£141.08 million
05/01/2024GBX 40GBX 40.80
+2.00%		GBX 40.80GBX 40.806,462 shs£141.08 million
04/30/2024GBX 39.40GBX 40
+1.51%		GBX 40GBX 40286,846 shs£138.31 million
04/29/2024GBX 40.80GBX 39.40
-3.42%		GBX 40GBX 39.4015,365 shs£136.25 million
04/26/2024GBX 40.80GBX 40
-1.96%		GBX 40GBX 40617 shs£138.31 million
04/25/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.8081,499 shs£141.08 million
04/24/2024GBX 40GBX 40.80
+2.00%		GBX 40.80GBX 4011,841 shs£141.08 million
04/23/2024GBX 40.20GBX 40
-0.50%		GBX 40GBX 4011,841 shs£138.31 million
04/22/2024GBX 41GBX 40.20
-1.95%		GBX 40.20GBX 40.2050,766 shs£139.00 million
04/19/2024GBX 41GBX 40.20
-1.95%		GBX 40.20GBX 40.2031,465 shs£139.00 million
04/18/2024GBX 41.22GBX 41
-0.53%		GBX 41.22GBX 40.2057,196 shs£141.77 million
04/17/2024GBX 40.20GBX 41.22
+2.54%		GBX 41.22GBX 40.2057,198 shs£142.53 million
04/16/2024GBX 40.20GBX 40.20GBX 40.20GBX 40.2019,491 shs£139.00 million
04/15/2024GBX 41GBX 40.20
-1.95%		GBX 40.20GBX 40.2019,582 shs£139.00 million
04/12/2024GBX 41.80GBX 40.20
-3.83%		GBX 40.20GBX 40.2026,443 shs£139.00 million
04/11/2024GBX 40.87GBX 41.80
+2.28%		GBX 41.80GBX 40.2011,913 shs£144.54 million
04/10/2024GBX 41GBX 40.87
-0.32%		GBX 41GBX 40.8795,499 shs£141.32 million
04/09/2024GBX 41.80GBX 41
-1.91%		GBX 41GBX 4130,000 shs£141.77 million
04/08/2024GBX 41.80GBX 41.80GBX 41.80GBX 4136,335 shs£144.54 million
04/05/2024GBX 41GBX 41.80
+1.95%		GBX 41.80GBX 4136,335 shs£144.54 million
04/04/2024GBX 41.40GBX 41
-0.97%		GBX 41GBX 4136,336 shs£141.77 million
04/03/2024GBX 42.20GBX 41.40
-1.90%		GBX 42.10GBX 41.408,517 shs£143.15 million
04/02/2024GBX 42.20GBX 42.20GBX 42.20GBX 41.4017,996 shs£145.92 million
04/01/2024GBX 42.20GBX 42.20GBX 42.20GBX 41.4017,996 shs£145.92 million
03/29/2024GBX 41.40GBX 42.20
+1.93%		GBX 42.20GBX 41.4017,996 shs£145.92 million
03/28/2024GBX 41.87GBX 41.40
-1.12%		GBX 41.40GBX 41.4017,996 shs£143.15 million
03/27/2024GBX 41.20GBX 41.87
+1.63%		GBX 41.87GBX 41.8712,185 shs£144.78 million
03/26/2024GBX 41.92GBX 41.20
-1.72%		GBX 41.20GBX 41.2011,924 shs£142.46 million
03/25/2024GBX 42GBX 41.92
-0.19%		GBX 42GBX 41.928,223 shs£144.95 million
03/22/2024GBX 41.92GBX 41.92GBX 41.92GBX 41.928,224 shs£144.95 million
03/21/2024GBX 42GBX 41.92
-0.19%		GBX 41.92GBX 41.9234,061 shs£144.95 million
03/20/2024GBX 41.20GBX 42
+1.94%		GBX 42GBX 41.2038,566 shs£145.23 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/19/2024GBX 40.80GBX 41.20
+0.98%		GBX 41.20GBX 41.2038,566 shs£142.46 million
03/18/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.805,064 shs£141.08 million
03/15/2024GBX 41.60GBX 40.80
-1.92%		GBX 40.80GBX 40.80346 shs£141.08 million
03/14/2024GBX 40.80GBX 41.60
+1.96%		GBX 41.70GBX 40.80105,495 shs£143.84 million
03/13/2024GBX 41.60GBX 40.80
-1.92%		GBX 41.70GBX 40.80105,496 shs£141.08 million
03/12/2024GBX 41.60GBX 41.60GBX 42.10GBX 40.8066,159 shs£143.84 million
03/11/2024GBX 41.60GBX 41.60GBX 41.60GBX 41.6066,160 shs£143.84 million
03/08/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.806,549 shs£141.08 million
03/07/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.806,107 shs£141.08 million
03/06/2024GBX 41.21GBX 40.80
-0.99%		GBX 40.80GBX 40.8032,450 shs£141.08 million
03/05/2024GBX 41.60GBX 41.21
-0.94%		GBX 41.21GBX 41.2160,424 shs£142.50 million
03/04/2024GBX 41.60GBX 41.60GBX 41.60GBX 40.8042,592 shs£143.84 million
03/01/2024GBX 40.80GBX 41.60
+1.96%		GBX 41.60GBX 40.8042,592 shs£143.84 million
02/29/2024GBX 41.70GBX 40.80
-2.16%		GBX 40.80GBX 40.8042,592 shs£141.08 million
02/28/2024GBX 40.80GBX 41.70
+2.21%		GBX 41.70GBX 41.7012,993 shs£144.19 million
02/27/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.8061,437 shs£141.08 million
02/26/2024GBX 41.60GBX 40.80
-1.92%		GBX 41.20GBX 40.8058,788 shs£141.08 million
02/23/2024GBX 41.60GBX 41.20
-0.96%		GBX 41.20GBX 40.8078,626 shs£142.46 million
02/22/2024GBX 41.67GBX 41.60
-0.17%		GBX 41.67GBX 40.8058,038 shs£143.84 million
02/21/2024GBX 40.80GBX 41.67
+2.13%		GBX 41.67GBX 40.8058,039 shs£144.09 million
02/20/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.8018,358 shs£141.08 million
02/19/2024GBX 41.60GBX 40.80
-1.92%		GBX 41.83GBX 40.8025,789 shs£141.08 million
02/16/2024GBX 40.80GBX 40.80GBX 41.83GBX 40.8029,931 shs£141.08 million
02/15/2024GBX 41.60GBX 40.80
-1.92%		GBX 41.83GBX 40.8040,495 shs£141.08 million
02/14/2024GBX 41.60GBX 41.60GBX 42GBX 40.8051,117 shs£143.84 million
02/13/2024GBX 40.80GBX 41.60
+1.96%		GBX 41.60GBX 40.8011,828 shs£143.84 million

Related Companies:
This page (LON:HHV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company