Free Trial

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free CVCG Stock Alerts
GBX 114
+1.50 (+1.33%)
(As of 01:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+0.88%
3 Month
Performance
+8.57%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+14.23%
Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

CVCG Stock Chart for Wednesday, May, 15, 2024

CVCG Chart by TradingView

CVC Income & Growth GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 112GBX 112.50
+0.45%		GBX 112.90GBX 111.85248,194 shs£143.17 million
05/13/2024GBX 111.50GBX 112
+0.45%		GBX 113.50GBX 110494,344 shs£142.53 million
05/10/2024GBX 111GBX 111.50
+0.45%		GBX 114GBX 110235,278 shs£141.90 million
05/09/2024GBX 112.50GBX 111
-1.33%		GBX 113GBX 110.50724,535 shs£141.26 million
05/08/2024GBX 111.50GBX 112.50
+0.90%		GBX 113GBX 111227,421 shs£143.17 million
05/07/2024GBX 111GBX 111.50
+0.45%		GBX 114GBX 110345,110 shs£141.90 million
05/06/2024GBX 111GBX 111GBX 111GBX 110236,589 shs£141.26 million
05/03/2024GBX 112GBX 111
-0.89%		GBX 111GBX 110236,589 shs£141.26 million
05/02/2024GBX 111GBX 112
+0.90%		GBX 114GBX 111301,778 shs£142.53 million
05/01/2024GBX 112GBX 111
-0.89%		GBX 113GBX 111461,048 shs£141.26 million
04/30/2024GBX 113GBX 112
-0.88%		GBX 114GBX 110.50393,492 shs£142.53 million
04/29/2024GBX 110.50GBX 113
+2.26%		GBX 114GBX 110.50488,483 shs£143.80 million
04/26/2024GBX 111GBX 110.50
-0.45%		GBX 112.50GBX 110.50205,678 shs£140.62 million
04/25/2024GBX 113GBX 111
-1.77%		GBX 113.46GBX 109462,087 shs£141.26 million
04/24/2024GBX 113GBX 113GBX 113.55GBX 113203,855 shs£143.80 million
04/23/2024GBX 112.50GBX 113
+0.44%		GBX 114.03GBX 112.89149,114 shs£143.80 million
04/22/2024GBX 112GBX 112.50
+0.45%		GBX 115GBX 112378,356 shs£143.17 million
04/19/2024GBX 113GBX 112
-0.88%		GBX 116GBX 112424,572 shs£142.53 million
04/18/2024GBX 113GBX 113GBX 116.50GBX 113180,328 shs£143.80 million
04/17/2024GBX 113GBX 113GBX 113.90GBX 113917,351 shs£143.80 million
04/16/2024GBX 113GBX 113GBX 116GBX 113468,860 shs£143.80 million
04/15/2024GBX 113GBX 113GBX 114.02GBX 113378,427 shs£143.80 million
04/12/2024GBX 112.50GBX 113
+0.44%		GBX 116GBX 113795,087 shs£143.80 million
04/11/2024GBX 114GBX 112.50
-1.32%		GBX 116GBX 112.50417,786 shs£143.17 million
04/10/2024GBX 112.50GBX 114
+1.33%		GBX 114GBX 112.501.30 million shs£145.08 million
04/09/2024GBX 113.21GBX 112.50
-0.63%		GBX 113.40GBX 112.10938,759 shs£143.17 million
04/08/2024GBX 112GBX 113.21
+1.08%		GBX 114GBX 111.50476,105 shs£144.07 million
04/05/2024GBX 111.50GBX 112
+0.45%		GBX 113.50GBX 111.50302,222 shs£142.53 million
04/04/2024GBX 113.38GBX 111.50
-1.66%		GBX 115.50GBX 111.50452,640 shs£141.90 million
04/03/2024GBX 110GBX 113.38
+3.07%		GBX 113.38GBX 111.70342,378 shs£144.29 million
04/02/2024GBX 111.25GBX 110
-1.12%		GBX 112GBX 109.01214,611 shs£139.99 million
04/01/2024GBX 111.25GBX 111.25GBX 113.50GBX 108414,216 shs£141.58 million
03/29/2024GBX 111.25GBX 111.25GBX 113.50GBX 108414,216 shs£141.58 million
03/28/2024GBX 109GBX 111.25
+2.06%		GBX 113.50GBX 108414,216 shs£141.58 million
03/27/2024GBX 107GBX 109
+1.87%		GBX 112.50GBX 107527,102 shs£138.71 million
03/26/2024GBX 108GBX 107
-0.93%		GBX 108.98GBX 105.68373,393 shs£136.17 million
03/25/2024GBX 109GBX 108
-0.92%		GBX 109.79GBX 106.5074,299 shs£137.44 million
03/22/2024GBX 108GBX 109
+0.93%		GBX 110.03GBX 108167,183 shs£138.71 million
03/21/2024GBX 108GBX 108GBX 110.20GBX 108249,706 shs£137.44 million
03/20/2024GBX 106GBX 108
+1.89%		GBX 112GBX 107.50140,706 shs£137.44 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024GBX 107GBX 106
-0.93%		GBX 109.50GBX 106183,500 shs£134.90 million
03/18/2024GBX 105GBX 107
+1.90%		GBX 112GBX 106222,719 shs£136.17 million
03/15/2024GBX 108GBX 105
-2.78%		GBX 111.50GBX 1051.22 million shs£133.62 million
03/14/2024GBX 105.50GBX 108
+2.37%		GBX 110GBX 106187,595 shs£137.44 million
03/13/2024GBX 107GBX 105.50
-1.40%		GBX 111GBX 103.50205,333 shs£134.26 million
03/12/2024GBX 108.75GBX 107
-1.61%		GBX 110.25GBX 107367,917 shs£136.17 million
03/11/2024GBX 109GBX 108.75
-0.23%		GBX 110GBX 107.04200,042 shs£138.40 million
03/08/2024GBX 109.50GBX 109
-0.46%		GBX 111.50GBX 107151,608 shs£138.71 million
03/07/2024GBX 107.50GBX 109.50
+1.86%		GBX 111GBX 103404,169 shs£139.35 million
03/06/2024GBX 106.50GBX 107.50
+0.94%		GBX 109.50GBX 105.50107,955 shs£136.80 million
03/05/2024GBX 108GBX 106.50
-1.39%		GBX 108.74GBX 105300,449 shs£135.53 million
03/04/2024GBX 105.50GBX 108
+2.37%		GBX 109.25GBX 104605,476 shs£137.44 million
03/01/2024GBX 104GBX 105.50
+1.44%		GBX 107GBX 103.04734,721 shs£134.26 million
02/29/2024GBX 105GBX 104
-0.95%		GBX 107GBX 103.50117,883 shs£132.35 million
02/28/2024GBX 104GBX 105
+0.96%		GBX 106.50GBX 103.50539,795 shs£133.62 million
02/27/2024GBX 104GBX 104GBX 106.50GBX 103.50186,946 shs£132.35 million
02/26/2024GBX 104.50GBX 104
-0.48%		GBX 107GBX 102.50224,124 shs£132.35 million
02/23/2024GBX 105GBX 104.50
-0.48%		GBX 110GBX 104.50424,032 shs£132.99 million
02/22/2024GBX 104.50GBX 105
+0.48%		GBX 105GBX 104.05160,432 shs£133.62 million
02/21/2024GBX 104.60GBX 104.50
-0.10%		GBX 105.25GBX 102.5092,130 shs£132.99 million
02/20/2024GBX 105.25GBX 104.60
-0.62%		GBX 105.49GBX 104.60211,261 shs£133.11 million
02/19/2024GBX 105.99GBX 105.25
-0.70%		GBX 106.25GBX 104.10128,278 shs£133.94 million
02/16/2024GBX 105GBX 105.99
+0.94%		GBX 105.99GBX 104322,312 shs£134.88 million
02/15/2024GBX 104GBX 105
+0.96%		GBX 106GBX 104122,147 shs£133.62 million
02/14/2024GBX 105.50GBX 104
-1.42%		GBX 108.75GBX 104167,231 shs£132.35 million

Related Companies:
This page (LON:CVCG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press