Unicorn AIM VCT (UAV) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free UAV Stock Alerts GBX 92.50 0.00 (0.00%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Unicorn AIM VCT Stock Price Performance5 Day Performance-3.65%1 Month PerformanceN/A3 Month Performance-3.14%6 Month Performance-8.87%Year-To-Date PerformanceN/A1 Year Performance-12.32% Receive UAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. UAV Stock Chart for Friday, May, 17, 2024 UAV Chart by TradingView Unicorn AIM VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.5018,527 shs£178.19 million05/15/2024GBX 92.50GBX 92.50GBX 95.50GBX 8918,527 shs£178.19 million05/14/2024GBX 96GBX 92.50-3.65%GBX 95.50GBX 8927,054 shs£178.19 million05/13/2024GBX 96GBX 96GBX 96GBX 92.501,527 shs£184.93 million05/10/2024GBX 92.50GBX 96+3.78%GBX 96GBX 961,527 shs£184.93 million05/09/2024GBX 89GBX 92.50+3.93%GBX 92.50GBX 894,050 shs£178.19 million Get the Latest News and Ratings for UAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 95GBX 89-6.32%GBX 89GBX 894,051 shs£153.86 million05/07/2024GBX 91.50GBX 95+3.83%GBX 95GBX 954,419 shs£164.24 million04/29/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,710 shs£158.19 million04/26/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,710 shs£158.19 million04/25/2024GBX 91.50GBX 91.50GBX 91.50GBX 884,504 shs£158.19 million04/24/2024GBX 91.50GBX 91.50GBX 91.50GBX 91.501,800 shs£158.19 million04/23/2024GBX 91.50GBX 91.50GBX 95GBX 91.501,800 shs£158.19 million04/22/2024GBX 91.50GBX 91.50GBX 95GBX 91.503,600 shs£158.19 million04/12/2024GBX 91.50GBX 91.50GBX 91.50GBX 91.50100 shs£158.19 million04/11/2024GBX 91.50GBX 91.50GBX 95GBX 91.50100 shs£158.19 million04/10/2024GBX 91.50GBX 91.50GBX 95GBX 91.5020 shs£158.19 million03/28/2024GBX 88GBX 91.50+3.98%GBX 91.50GBX 88100 shs£158.19 million03/27/2024GBX 91.50GBX 88-3.83%GBX 88GBX 881 shs£152.13 million03/26/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,795 shs£158.19 million03/25/2024GBX 91.50GBX 91.50GBX 91.50GBX 884,793 shs£158.19 million03/22/2024GBX 90.50GBX 94+3.87%GBX 94GBX 943,000 shs£162.51 million03/20/2024GBX 90.50GBX 90.50GBX 90.50GBX 90.50476 shs£156.46 million03/19/2024GBX 87GBX 90.50+4.02%GBX 90.50GBX 87476 shs£156.46 million03/18/2024GBX 90.50GBX 87-3.87%GBX 87GBX 87476 shs£150.41 million03/15/2024GBX 94GBX 90.50-3.72%GBX 91.50GBX 90.50832,927 shs£156.46 million03/14/2024GBX 90.50GBX 94+3.87%GBX 94GBX 94443 shs£162.51 million03/08/2024GBX 90.50GBX 90.50GBX 90.50GBX 90.507,350 shs£156.46 million03/07/2024GBX 94.50GBX 90.50-4.23%GBX 90.50GBX 90.5014,704 shs£156.46 million03/01/2024GBX 88GBX 94.50+7.39%GBX 94.50GBX 887,500 shs£163.37 million02/29/2024GBX 94.50GBX 88-6.88%GBX 88GBX 887,500 shs£152.13 million02/28/2024GBX 95.50GBX 94.50-1.05%GBX 94.50GBX 884,304 shs£163.37 million02/27/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.505,000 shs£165.10 million02/26/2024GBX 95.50GBX 95.50GBX 95.50GBX 925,000 shs£165.10 million02/23/2024GBX 95.50GBX 92-3.66%GBX 92GBX 925,000 shs£159.05 million02/22/2024GBX 95.50GBX 95.50GBX 99GBX 95.502,222 shs£165.10 million02/21/2024GBX 92GBX 95.50+3.80%GBX 95.50GBX 921,652 shs£165.10 million02/20/2024GBX 95.50GBX 92-3.66%GBX 92GBX 921,653 shs£159.05 million02/19/2024GBX 95.50GBX 95.50GBX 98GBX 95.5012,438 shs£165.10 million02/16/2024GBX 95.50GBX 95.50GBX 98GBX 95.5021,440 shs£165.10 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. Related Companies: Brown Advisory US Smaller Companies Stock Chart Foresight Enterprise VCT Stock Chart Hansa Investment Stock Chart Aberforth Split Level Income Trust Stock Chart Seraphim Space Investment Trust Stock Chart BlackRock Sustainable American Income Trust Stock Chart Strategic Equity Capital Stock Chart JPMorgan Global Core Real Assets Stock Chart Troy Income & Growth Stock Chart BlackRock Energy and Resources Stock Chart Receive UAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UAV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unicorn AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
