Free Trial

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free MMIT Stock Alerts
GBX 133
-0.50 (-0.37%)
(As of 05:04 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobius Investment Trust Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.38%
3 Month
Performance
-4.98%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+9.43%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

MMIT Stock Chart for Wednesday, May, 15, 2024

MMIT Chart by TradingView

Mobius Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 132.50GBX 133.74
+0.93%		GBX 134GBX 132.75246,428 shs£154.36 million
05/13/2024GBX 133GBX 132.50
-0.38%		GBX 133.90GBX 132.27122,632 shs£152.93 million
05/10/2024GBX 133.50GBX 133
-0.37%		GBX 134.50GBX 131.49558,577 shs£153.51 million
05/09/2024GBX 133.50GBX 133.50GBX 133.51GBX 131.75104,548 shs£154.09 million
05/08/2024GBX 132.50GBX 133.50
+0.75%		GBX 133.72GBX 131.2064,690 shs£154.09 million
05/07/2024GBX 132GBX 132.50
+0.38%		GBX 133.18GBX 130.51128,014 shs£152.93 million
05/06/2024GBX 132GBX 132GBX 134.50GBX 131.17120,916 shs£152.35 million
05/03/2024GBX 132.25GBX 132
-0.19%		GBX 132GBX 129.36120,909 shs£152.35 million
05/02/2024GBX 131GBX 132.25
+0.95%		GBX 132.25GBX 128252,947 shs£152.64 million
05/01/2024GBX 131GBX 131GBX 132.25GBX 129.21189,294 shs£151.20 million
04/30/2024GBX 130.50GBX 131
+0.38%		GBX 132.50GBX 127.50109,537 shs£151.20 million
04/29/2024GBX 131GBX 130.50
-0.38%		GBX 130.50GBX 129175,621 shs£150.62 million
04/26/2024GBX 128.50GBX 131
+1.95%		GBX 132.22GBX 130.50120,554 shs£151.20 million
04/25/2024GBX 130.50GBX 128.50
-1.53%		GBX 131.50GBX 128104,132 shs£148.32 million
04/24/2024GBX 128.50GBX 130.50
+1.56%		GBX 131GBX 128124,212 shs£150.62 million
04/23/2024GBX 128.50GBX 128.50GBX 130.92GBX 128.50149,816 shs£148.32 million
04/22/2024GBX 129.50GBX 128.50
-0.77%		GBX 130.10GBX 128523,695 shs£148.32 million
04/19/2024GBX 130GBX 129.50
-0.38%		GBX 132.66GBX 127.75418,217 shs£149.47 million
04/18/2024GBX 130.92GBX 130
-0.70%		GBX 133.49GBX 128.89135,001 shs£150.05 million
04/17/2024GBX 131.50GBX 130.92
-0.44%		GBX 131.50GBX 13064,768 shs£151.10 million
04/16/2024GBX 133GBX 131.50
-1.13%		GBX 133GBX 130.20129,208 shs£151.78 million
04/15/2024GBX 135GBX 133
-1.48%		GBX 134.40GBX 133120,953 shs£153.51 million
04/12/2024GBX 134GBX 135
+0.75%		GBX 135GBX 132171,592 shs£155.82 million
04/11/2024GBX 135.50GBX 134
-1.11%		GBX 135.28GBX 13381,157 shs£154.66 million
04/10/2024GBX 134.88GBX 135.50
+0.46%		GBX 136.62GBX 133.50123,628 shs£156.39 million
04/09/2024GBX 133GBX 134.88
+1.42%		GBX 136.63GBX 133.50130,067 shs£155.68 million
04/08/2024GBX 135GBX 133
-1.48%		GBX 136.50GBX 133159,408 shs£153.51 million
04/05/2024GBX 135.50GBX 135
-0.37%		GBX 136.45GBX 133.0536,389 shs£155.82 million
04/04/2024GBX 134.50GBX 135.50
+0.74%		GBX 136.20GBX 133.86159,438 shs£156.39 million
04/03/2024GBX 134.50GBX 134.50GBX 135.35GBX 133218,444 shs£155.24 million
04/02/2024GBX 133.50GBX 134.50
+0.75%		GBX 135.50GBX 133134,599 shs£155.24 million
04/01/2024GBX 133.50GBX 133.50GBX 135GBX 133217,534 shs£154.09 million
03/29/2024GBX 133.50GBX 133.50GBX 135GBX 133217,534 shs£154.09 million
03/28/2024GBX 134GBX 133.50
-0.37%		GBX 135GBX 133217,534 shs£154.09 million
03/27/2024GBX 134.50GBX 134
-0.37%		GBX 135GBX 134143,463 shs£154.66 million
03/26/2024GBX 134.50GBX 134.50GBX 135GBX 134.18109,566 shs£155.24 million
03/25/2024GBX 135GBX 134.50
-0.37%		GBX 135.50GBX 133.88304,046 shs£155.24 million
03/22/2024GBX 136.25GBX 135
-0.92%		GBX 136.42GBX 134.40119,930 shs£155.82 million
03/21/2024GBX 135GBX 136.25
+0.93%		GBX 136.70GBX 135.4073,550 shs£157.26 million
03/20/2024GBX 136.51GBX 135
-1.10%		GBX 135.75GBX 134.50117,265 shs£155.82 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024GBX 136.50GBX 136.51
+0.01%		GBX 136.64GBX 135.1887,597 shs£157.56 million
03/18/2024GBX 137.50GBX 136.50
-0.73%		GBX 137.50GBX 135.50142,463 shs£157.55 million
03/15/2024GBX 136.25GBX 137.50
+0.92%		GBX 137.50GBX 136.7130,138 shs£158.70 million
03/14/2024GBX 135GBX 136.25
+0.93%		GBX 137.50GBX 13566,352 shs£157.26 million
03/13/2024GBX 136.68GBX 135
-1.23%		GBX 137GBX 134211,609 shs£155.82 million
03/12/2024GBX 137.18GBX 136.68
-0.37%		GBX 137.25GBX 136.25102,637 shs£157.75 million
03/11/2024GBX 136.50GBX 137.18
+0.50%		GBX 137.34GBX 136133,755 shs£158.33 million
03/08/2024GBX 135GBX 136.50
+1.11%		GBX 136.76GBX 13485,927 shs£157.55 million
03/07/2024GBX 137.40GBX 135
-1.75%		GBX 135.98GBX 134.8897,080 shs£155.82 million
03/06/2024GBX 137.25GBX 137.40
+0.11%		GBX 137.74GBX 13556,722 shs£158.59 million
03/05/2024GBX 138.50GBX 137.25
-0.90%		GBX 137.25GBX 136167,754 shs£158.41 million
03/04/2024GBX 140.75GBX 138.50
-1.60%		GBX 139.95GBX 136.50225,584 shs£159.86 million
03/01/2024GBX 136.50GBX 140.68
+3.06%		GBX 141GBX 137.61178,772 shs£162.37 million
02/29/2024GBX 136GBX 136.50
+0.37%		GBX 140.07GBX 135.50315,148 shs£157.55 million
02/28/2024GBX 138.50GBX 136
-1.81%		GBX 142.35GBX 136154,410 shs£156.97 million
02/27/2024GBX 139.50GBX 138.50
-0.72%		GBX 143GBX 138.50202,511 shs£159.86 million
02/26/2024GBX 141GBX 139.50
-1.06%		GBX 143.50GBX 139.5094,744 shs£161.01 million
02/23/2024GBX 139GBX 141
+1.44%		GBX 141.50GBX 139.75211,234 shs£162.74 million
02/22/2024GBX 138GBX 139
+0.72%		GBX 142.50GBX 13993,407 shs£160.43 million
02/21/2024GBX 139GBX 138
-0.72%		GBX 141.90GBX 138107,565 shs£159.28 million
02/20/2024GBX 140.30GBX 139
-0.93%		GBX 142GBX 139239,960 shs£160.43 million
02/19/2024GBX 141.50GBX 140.30
-0.85%		GBX 143GBX 140.30112,257 shs£161.93 million
02/16/2024GBX 140.50GBX 141.50
+0.71%		GBX 142GBX 139.3954,510 shs£163.32 million
02/15/2024GBX 137GBX 140.50
+2.55%		GBX 141GBX 137.22107,123 shs£162.17 million
02/14/2024GBX 137.50GBX 137
-0.36%		GBX 138.50GBX 136204,578 shs£158.13 million

Related Companies:
This page (LON:MMIT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper