BlackRock Sustainable American Income Trust (BRSA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BRSA Stock Alerts GBX 205.18 -0.82 (-0.40%) (As of 03:37 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend BlackRock Sustainable American Income Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+4.57%3 Month Performance+11.05%6 Month Performance+11.44%Year-To-Date Performance+8.42%1 Year Performance+11.96% Receive BRSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Sustainable American Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BRSA Stock Chart for Friday, May, 17, 2024 BRSA Chart by TradingView BlackRock Sustainable American Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 206GBX 206GBX 206GBX 205120,928 shs£158.85 million05/15/2024GBX 205GBX 206+0.49%GBX 206GBX 204163,264 shs£158.85 million05/14/2024GBX 205GBX 205GBX 205GBX 200107,671 shs£158.08 million05/13/2024GBX 206GBX 205-0.49%GBX 206GBX 203.03197,100 shs£158.08 million05/10/2024GBX 205GBX 206+0.49%GBX 206GBX 202106,369 shs£158.85 million05/09/2024GBX 203GBX 205+0.99%GBX 205GBX 202.2040,804 shs£158.08 million Get the Latest News and Ratings for BRSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Sustainable American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 202GBX 203+0.50%GBX 203GBX 201219,320 shs£156.53 million05/07/2024GBX 200GBX 202+1.00%GBX 203GBX 199.03252,988 shs£155.76 million05/06/2024GBX 200GBX 200GBX 200GBX 198145,163 shs£154.22 million05/03/2024GBX 199GBX 200+0.50%GBX 200GBX 198200,572 shs£158.58 million05/02/2024GBX 197.50GBX 199+0.76%GBX 201GBX 197156,427 shs£157.79 million05/01/2024GBX 197.50GBX 197.50GBX 199.50GBX 196.9487,869 shs£156.60 million04/30/2024GBX 198.50GBX 197.50-0.50%GBX 201GBX 196139,397 shs£156.60 million04/29/2024GBX 197.50GBX 198.50+0.51%GBX 199GBX 196.50120,810 shs£157.39 million04/26/2024GBX 195GBX 197.50+1.28%GBX 197.50GBX 195163,774 shs£156.60 million04/25/2024GBX 196.50GBX 195-0.76%GBX 195GBX 192.2391,409 shs£154.62 million04/24/2024GBX 196GBX 196.50+0.26%GBX 196.50GBX 192.95419,143 shs£155.81 million04/23/2024GBX 194.50GBX 196+0.77%GBX 196GBX 194.50582,582 shs£155.41 million04/22/2024GBX 193GBX 194.50+0.78%GBX 195GBX 193436,798 shs£154.22 million04/19/2024GBX 194GBX 193-0.52%GBX 194.84GBX 192.64337,199 shs£153.03 million04/18/2024GBX 194GBX 194GBX 195.50GBX 193.42227,031 shs£153.82 million04/17/2024GBX 197GBX 194-1.52%GBX 196.10GBX 193.50213,316 shs£153.82 million04/16/2024GBX 200GBX 197-1.50%GBX 199.43GBX 195129,497 shs£156.20 million04/15/2024GBX 201GBX 200-0.50%GBX 201GBX 198.9263,643 shs£158.58 million04/12/2024GBX 200GBX 201+0.50%GBX 201GBX 19886,122 shs£159.37 million04/11/2024GBX 200GBX 200GBX 201GBX 198.12112,409 shs£158.58 million04/10/2024GBX 199GBX 200+0.50%GBX 200GBX 197383,920 shs£158.58 million04/09/2024GBX 199.50GBX 199-0.25%GBX 199.50GBX 197191,415 shs£157.79 million04/08/2024GBX 198GBX 199.50+0.76%GBX 199.50GBX 197163,398 shs£158.18 million04/05/2024GBX 199.50GBX 198-0.75%GBX 199GBX 196185,892 shs£156.99 million04/04/2024GBX 199.50GBX 199.50GBX 199.50GBX 197188,571 shs£158.18 million04/03/2024GBX 199GBX 199.50+0.25%GBX 199.50GBX 196169,358 shs£158.18 million04/02/2024GBX 198.75GBX 199+0.13%GBX 199.50GBX 198.38203,069 shs£157.79 million04/01/2024GBX 198.75GBX 198.75GBX 198.75GBX 195171,383 shs£157.59 million03/29/2024GBX 198.26GBX 198.75+0.25%GBX 198.75GBX 195171,383 shs£157.59 million03/28/2024GBX 199GBX 198.26-0.37%GBX 198.26GBX 196.81171,385 shs£157.20 million03/27/2024GBX 198.50GBX 199+0.25%GBX 199GBX 196120,384 shs£157.79 million03/26/2024GBX 198.50GBX 198.50GBX 198.50GBX 197120,683 shs£157.39 million03/25/2024GBX 198GBX 198.50+0.25%GBX 198.50GBX 195.30148,114 shs£157.39 million03/22/2024GBX 196GBX 198+1.02%GBX 198GBX 193.20117,211 shs£156.99 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024GBX 194GBX 196+1.03%GBX 196.50GBX 193208,426 shs£155.41 million03/20/2024GBX 193.25GBX 194+0.39%GBX 194GBX 193.41138,032 shs£153.82 million03/19/2024GBX 192.50GBX 193.25+0.39%GBX 193.25GBX 18994,561 shs£153.23 million03/18/2024GBX 192GBX 192.50+0.26%GBX 192.85GBX 190.08148,094 shs£152.63 million03/15/2024GBX 191GBX 192+0.52%GBX 192GBX 190.95117,379 shs£152.24 million03/14/2024GBX 190.50GBX 191+0.26%GBX 192GBX 190.50133,744 shs£151.44 million03/13/2024GBX 190.50GBX 190.50GBX 191.73GBX 190230,566 shs£151.05 million03/12/2024GBX 189.50GBX 190.50+0.53%GBX 191GBX 189.25164,519 shs£151.05 million03/11/2024GBX 188.25GBX 189.50+0.66%GBX 190GBX 186.20188,058 shs£150.26 million03/08/2024GBX 187.02GBX 188.25+0.66%GBX 188.45GBX 185.05172,177 shs£149.26 million03/07/2024GBX 187GBX 187.02+0.01%GBX 187.35GBX 185.90153,975 shs£148.28 million03/06/2024GBX 186.50GBX 187+0.27%GBX 187.42GBX 185.98160,291 shs£148.27 million03/05/2024GBX 186.50GBX 186.50GBX 187GBX 18667,931 shs£147.88 million03/04/2024GBX 187GBX 186.50-0.27%GBX 187.50GBX 186206,319 shs£147.88 million03/01/2024GBX 186GBX 187+0.54%GBX 188.16GBX 186.12152,079 shs£148.27 million02/29/2024GBX 186GBX 186GBX 186.50GBX 185228,280 shs£147.48 million02/28/2024GBX 186GBX 186GBX 186GBX 185.50178,278 shs£147.48 million02/27/2024GBX 186.50GBX 186-0.27%GBX 187GBX 184.74216,330 shs£147.48 million02/26/2024GBX 186.50GBX 186.50GBX 187GBX 185634,292 shs£147.88 million02/23/2024GBX 185.80GBX 186.50+0.38%GBX 187GBX 183150,761 shs£147.88 million02/22/2024GBX 183.77GBX 185.80+1.10%GBX 187GBX 185.28396,532 shs£147.32 million02/21/2024GBX 185GBX 183.77-0.66%GBX 185GBX 183.77263,698 shs£145.71 million02/20/2024GBX 186GBX 185-0.54%GBX 185.50GBX 184104,202 shs£146.69 million02/19/2024GBX 185.50GBX 186+0.27%GBX 188.50GBX 184.80153,551 shs£147.48 million02/16/2024GBX 185.50GBX 185.50GBX 187.50GBX 185.5087,960 shs£147.08 million02/15/2024GBX 185GBX 185.50+0.27%GBX 188GBX 184.50235,571 shs£147.08 million Related Companies: Mobius Investment Trust Stock Price Chart Foresight Enterprise VCT Stock Price Chart ProVen Growth & Income VCT Stock Price Chart BlackRock Energy and Resources Stock Price Chart Brown Advisory US Smaller Companies Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart abrdn Equity Income Trust Stock Price Chart ProVen VCT Stock Price Chart Troy Income & Growth Stock Price Chart Receive BRSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Sustainable American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRSA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Sustainable American Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.