Free Trial

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SSIT Stock Alerts
GBX 64.40
+0.40 (+0.63%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Seraphim Space Investment Trust Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+32.08%
3 Month
Performance
+10.65%
6 Month
Performance
+112.89%
Year-To-Date
Performance
+87.21%
1 Year
Performance
+72.42%
Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

SSIT Stock Chart for Wednesday, May, 8, 2024

SSIT Chart by TradingView

Seraphim Space Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 66GBX 64
-3.03%		GBX 66GBX 63.40160,233 shs£151.81 million
05/06/2024GBX 66GBX 66GBX 66GBX 64.20466,024 shs£156.55 million
05/03/2024GBX 63.60GBX 66
+3.77%		GBX 66GBX 63.60701,630 shs£156.55 million
05/02/2024GBX 62.75GBX 63.60
+1.35%		GBX 65.80GBX 63.60432,093 shs£150.86 million
05/01/2024GBX 60.60GBX 62.75
+3.55%		GBX 63.58GBX 61.40644,526 shs£148.84 million
04/30/2024GBX 62GBX 60.60
-2.26%		GBX 63.20GBX 60159,859 shs£143.74 million
04/29/2024GBX 60GBX 62
+3.33%		GBX 62.98GBX 59230,073 shs£147.06 million
04/26/2024GBX 59.80GBX 60
+0.33%		GBX 62.62GBX 58.60507,092 shs£142.32 million
04/25/2024GBX 58GBX 59.80
+3.10%		GBX 60.45GBX 57.20759,001 shs£141.85 million
04/24/2024GBX 56GBX 58
+3.57%		GBX 59.80GBX 561.75 million shs£137.58 million
04/23/2024GBX 57.60GBX 56
-2.78%		GBX 58.36GBX 56676,552 shs£132.83 million
04/22/2024GBX 55GBX 57.60
+4.73%		GBX 57.80GBX 55.20145,430 shs£136.63 million
04/19/2024GBX 53.71GBX 55
+2.39%		GBX 57.80GBX 53.20209,962 shs£130.46 million
04/18/2024GBX 51GBX 53.71
+5.32%		GBX 56.50GBX 50.54227,020 shs£127.41 million
04/17/2024GBX 52.60GBX 51
-3.04%		GBX 52.20GBX 49.90455,243 shs£120.97 million
04/16/2024GBX 58.30GBX 52.60
-9.78%		GBX 58.80GBX 51586,180 shs£124.77 million
04/15/2024GBX 60GBX 58.30
-2.83%		GBX 60GBX 57.75324,726 shs£138.29 million
04/12/2024GBX 56.90GBX 60
+5.45%		GBX 60.40GBX 56.91212,315 shs£142.32 million
04/11/2024GBX 57.14GBX 56.90
-0.43%		GBX 58.80GBX 56.20161,713 shs£134.97 million
04/10/2024GBX 54.62GBX 57.14
+4.62%		GBX 59.16GBX 54465,478 shs£135.54 million
04/09/2024GBX 48.76GBX 54.62
+12.02%		GBX 55GBX 48.11396,340 shs£129.56 million
04/08/2024GBX 46.20GBX 48.76
+5.54%		GBX 49GBX 45.50466,251 shs£115.66 million
04/05/2024GBX 47.60GBX 46.20
-2.94%		GBX 47.70GBX 45.50598,559 shs£109.59 million
04/04/2024GBX 48.32GBX 47.60
-1.49%		GBX 50.60GBX 46.40274,970 shs£112.91 million
04/03/2024GBX 49GBX 48.32
-1.39%		GBX 51.40GBX 47.80482,036 shs£114.61 million
04/02/2024GBX 49.20GBX 49
-0.41%		GBX 51.80GBX 48.70323,164 shs£116.23 million
04/01/2024GBX 49.20GBX 49.20GBX 52.80GBX 47.65514,356 shs£116.70 million
03/29/2024GBX 49.20GBX 49.20GBX 52.80GBX 47.65514,356 shs£116.70 million
03/28/2024GBX 52.40GBX 49.20
-6.11%		GBX 52.80GBX 47.65514,357 shs£116.70 million
03/27/2024GBX 51.40GBX 52.40
+1.95%		GBX 52.51GBX 50.80330,349 shs£124.29 million
03/26/2024GBX 54GBX 51.40
-4.81%		GBX 55GBX 49513,423 shs£121.92 million
03/25/2024GBX 56GBX 54
-3.57%		GBX 57.80GBX 54345,410 shs£128.09 million
03/22/2024GBX 57.40GBX 56
-2.44%		GBX 59.80GBX 55.28285,632 shs£132.83 million
03/21/2024GBX 59.40GBX 57.40
-3.37%		GBX 60.60GBX 57.40748,634 shs£136.15 million
03/20/2024GBX 59.80GBX 59.40
-0.66%		GBX 61.80GBX 59.40137,263 shs£140.90 million
03/19/2024GBX 62GBX 59.80
-3.55%		GBX 62GBX 59.40515,906 shs£141.84 million
03/18/2024GBX 62.40GBX 62
-0.64%		GBX 63.83GBX 61.56668,734 shs£147.06 million
03/15/2024GBX 59.70GBX 62.40
+4.52%		GBX 65GBX 59.801.41 million shs£148.01 million
03/14/2024GBX 56.40GBX 59.70
+5.85%		GBX 60.60GBX 56.66740,004 shs£141.61 million
03/13/2024GBX 52.70GBX 56.40
+7.02%		GBX 58.91GBX 53.201.15 million shs£133.78 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024GBX 51.70GBX 52.70
+1.93%		GBX 53.80GBX 51.21420,216 shs£125.00 million
03/11/2024GBX 51.30GBX 51.70
+0.78%		GBX 52.40GBX 51353,413 shs£122.63 million
03/08/2024GBX 51.39GBX 51
-0.76%		GBX 51.60GBX 51134,280 shs£120.97 million
03/07/2024GBX 51GBX 51.39
+0.77%		GBX 53GBX 51152,329 shs£121.90 million
03/06/2024GBX 51.75GBX 51
-1.45%		GBX 52.20GBX 49.90262,028 shs£120.97 million
03/05/2024GBX 51.60GBX 51.75
+0.29%		GBX 52.45GBX 51.7580,152 shs£122.75 million
03/04/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60106,575 shs£122.40 million
03/01/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60109,228 shs£122.40 million
02/29/2024GBX 51.60GBX 51.60GBX 52.40GBX 51.6093,695 shs£122.40 million
02/28/2024GBX 52.10GBX 51.60
-0.96%		GBX 52.62GBX 51.60345,725 shs£122.40 million
02/27/2024GBX 50.80GBX 52.10
+2.56%		GBX 53.80GBX 50.27332,212 shs£123.58 million
02/26/2024GBX 50GBX 50.80
+1.60%		GBX 51.40GBX 49.25230,567 shs£120.50 million
02/23/2024GBX 47.10GBX 50
+6.16%		GBX 50.20GBX 471.05 million shs£118.60 million
02/22/2024GBX 50GBX 47.10
-5.80%		GBX 51.80GBX 46.86729,035 shs£111.72 million
02/21/2024GBX 52GBX 50
-3.85%		GBX 52GBX 50227,583 shs£118.60 million
02/20/2024GBX 57.23GBX 52
-9.14%		GBX 58.60GBX 50.78879,178 shs£123.34 million
02/19/2024GBX 57.40GBX 57.23
-0.29%		GBX 58.70GBX 57.20329,948 shs£135.75 million
02/16/2024GBX 59GBX 57.40
-2.71%		GBX 59.40GBX 57.40232,114 shs£136.15 million
02/15/2024GBX 57.93GBX 59
+1.85%		GBX 59.40GBX 57.80245,513 shs£139.95 million
02/14/2024GBX 58.60GBX 57.93
-1.15%		GBX 59.40GBX 57.80104,124 shs£137.41 million
02/13/2024GBX 59.23GBX 58.60
-1.06%		GBX 60.60GBX 58179,781 shs£139.00 million
02/12/2024GBX 59.60GBX 59.23
-0.63%		GBX 60.40GBX 58.40389,123 shs£140.49 million
02/09/2024GBX 58.20GBX 59.60
+2.41%		GBX 61GBX 58.40585,116 shs£141.37 million
02/08/2024GBX 60GBX 58.20
-3.00%		GBX 61.69GBX 58.20545,190 shs£138.05 million
02/07/2024GBX 60.40GBX 60
-0.66%		GBX 61.80GBX 60522,142 shs£142.32 million

Related Companies:
This page (LON:SSIT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press