Free Trial

Capital Metals (CMET) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free CMET Stock Alerts
GBX 5
-0.15 (-2.91%)
(As of 04:27 AM ET)
Compare
Stock AnalysisChartCompetitors

Capital Metals Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+11.61%
3 Month
Performance
+78.57%
6 Month
Performance
+30.21%
Year-To-Date
Performance
+38.89%
1 Year
Performance
+11.11%
Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CMET Stock Chart for Thursday, May, 16, 2024

CMET Chart by TradingView

Capital Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 5.50GBX 5.23
-4.84%		GBX 5.60GBX 5.114.19 million shs£18.03 million
05/14/2024GBX 5.40GBX 5.50
+1.78%		GBX 6GBX 4.777.55 million shs£18.95 million
05/13/2024GBX 5.10GBX 5.40
+5.88%		GBX 5.40GBX 5.352.42 million shs£18.62 million
05/10/2024GBX 4.59GBX 5.02
+9.46%		GBX 5.20GBX 4.581.53 million shs£17.32 million
05/09/2024GBX 4.65GBX 4.59
-1.29%		GBX 4.80GBX 4.5922,102 shs£15.83 million
05/08/2024GBX 4.58GBX 4.65
+1.53%		GBX 4.72GBX 4.5825,044 shs£16.03 million
05/07/2024GBX 4.58GBX 4.58GBX 4.80GBX 4.58277,670 shs£15.79 million
05/06/2024GBX 4.65GBX 4.58
-1.51%		GBX 4.81GBX 4.541.18 million shs£15.79 million
05/03/2024GBX 5GBX 4.58
-8.40%		GBX 4.81GBX 4.541.18 million shs£15.79 million
05/02/2024GBX 5GBX 5GBX 5.11GBX 4.861.06 million shs£17.24 million
05/01/2024GBX 5.18GBX 5
-3.47%		GBX 5.05GBX 4.801.33 million shs£17.24 million
04/30/2024GBX 4.43GBX 5.18
+16.93%		GBX 5.20GBX 4.301.60 million shs£17.86 million
04/29/2024GBX 4.45GBX 4.43
-0.45%		GBX 4.60GBX 4.30295,733 shs£15.28 million
04/26/2024GBX 4.35GBX 4.46
+2.60%		GBX 4.60GBX 4.30108,702 shs£15.39 million
04/25/2024GBX 4.50GBX 4.35
-3.31%		GBX 4.60GBX 4.34127,473 shs£15.00 million
04/24/2024GBX 4.53GBX 4.50
-0.66%		GBX 4.65GBX 4.50592,159 shs£15.52 million
04/23/2024GBX 4.50GBX 4.53
+0.67%		GBX 4.70GBX 4.52441,845 shs£15.62 million
04/22/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.90GBX 4.50570,366 shs£15.52 million
04/19/2024GBX 4.90GBX 4.70
-4.04%		GBX 4.90GBX 4.70963,280 shs£16.21 million
04/18/2024GBX 5GBX 4.90
-2.04%		GBX 5GBX 4.70294,418 shs£16.89 million
04/17/2024GBX 4.48GBX 5
+11.61%		GBX 5GBX 4.302.04 million shs£17.24 million
04/16/2024GBX 4.70GBX 4.48
-4.68%		GBX 4.63GBX 4.20900,285 shs£15.45 million
04/15/2024GBX 4.45GBX 4.70
+5.62%		GBX 4.70GBX 4.30589,342 shs£16.21 million
04/12/2024GBX 3.95GBX 4.38
+10.89%		GBX 4.60GBX 4.202.06 million shs£15.10 million
04/11/2024GBX 3.89GBX 3.95
+1.54%		GBX 4.10GBX 3.60452,095 shs£13.62 million
04/10/2024GBX 3.90GBX 3.89
-0.26%		GBX 4.08GBX 3.731.14 million shs£13.41 million
04/09/2024GBX 3.95GBX 3.90
-1.27%		GBX 4GBX 3.75461,571 shs£13.45 million
04/08/2024GBX 3.55GBX 3.95
+11.27%		GBX 4GBX 3.502.31 million shs£13.62 million
04/05/2024GBX 4.30GBX 3.55
-17.44%		GBX 4.40GBX 3.503.15 million shs£12.24 million
04/04/2024GBX 4.20GBX 4.30
+2.38%		GBX 4.40GBX 4.28264,609 shs£14.83 million
04/03/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.2053,453 shs£14.48 million
04/02/2024GBX 4.65GBX 4.20
-9.68%		GBX 4.67GBX 4.201.14 million shs£14.48 million
04/01/2024GBX 4.65GBX 4.65GBX 4.90GBX 4.50172,019 shs£16.03 million
03/29/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.90GBX 4.50172,019 shs£16.03 million
03/28/2024GBX 4.79GBX 4.50
-6.11%		GBX 4.75GBX 4.50172,019 shs£15.52 million
03/27/2024GBX 4.94GBX 4.79
-2.98%		GBX 5.30GBX 4.601.08 million shs£16.53 million
03/26/2024GBX 4.56GBX 4.94
+8.33%		GBX 5.50GBX 4.421.83 million shs£17.03 million
03/25/2024GBX 4.30GBX 4.56
+6.05%		GBX 4.98GBX 4830,568 shs£15.72 million
03/22/2024GBX 4.15GBX 4.30
+3.61%		GBX 4.30GBX 4269,540 shs£13.34 million
03/21/2024GBX 4.30GBX 4.15
-3.49%		GBX 4.50GBX 4.151.10 million shs£12.88 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024GBX 4.30GBX 4.30GBX 4.60GBX 4.131.21 million shs£13.34 million
03/19/2024GBX 3.63GBX 4.30
+18.62%		GBX 4.88GBX 3.606.53 million shs£13.34 million
03/18/2024GBX 3.60GBX 3.63
+0.69%		GBX 3.90GBX 3.50558,936 shs£11.25 million
03/15/2024GBX 3.10GBX 3.60
+16.13%		GBX 3.80GBX 3.201.92 million shs£11.17 million
03/14/2024GBX 3.16GBX 3.10
-1.74%		GBX 3.40GBX 3.1095,902 shs£9.62 million
03/13/2024GBX 3.19GBX 3.16
-1.07%		GBX 3.40GBX 3.16806,149 shs£9.79 million
03/12/2024GBX 2.90GBX 3.19
+9.97%		GBX 3.20GBX 2.701.46 million shs£9.90 million
03/11/2024GBX 2.65GBX 2.90
+9.43%		GBX 2.90GBX 2.50380,541 shs£9.00 million
03/08/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.70GBX 2.60267,031 shs£8.22 million
03/07/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.70GBX 2.60317,263 shs£8.38 million
03/06/2024GBX 2.80GBX 2.80GBX 2.83GBX 2.70802 shs£8.69 million
03/05/2024GBX 2.73GBX 2.80
+2.75%		GBX 2.83GBX 2.701,502 shs£8.69 million
03/04/2024GBX 2.80GBX 2.73
-2.68%		GBX 2.90GBX 2.7326,435 shs£8.46 million
03/01/2024GBX 2.65GBX 2.80
+5.66%		GBX 2.84GBX 2.691.66 million shs£8.69 million
02/29/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.74GBX 2.60135,711 shs£8.22 million
02/28/2024GBX 2.62GBX 2.70
+3.05%		GBX 2.80GBX 2.601.93 million shs£8.38 million
02/27/2024GBX 2.70GBX 2.62
-2.96%		GBX 2.74GBX 2.60951,679 shs£8.13 million
02/26/2024GBX 2.70GBX 2.70GBX 2.76GBX 2.6641,544 shs£8.38 million
02/23/2024GBX 2.78GBX 2.70
-2.70%		GBX 2.78GBX 2.60208,549 shs£8.38 million
02/22/2024GBX 2.85GBX 2.78
-2.63%		GBX 2.90GBX 2.63949,170 shs£8.61 million
02/21/2024GBX 2.80GBX 2.85
+1.79%		GBX 2.85GBX 2.80296 shs£8.84 million
02/20/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.80296 shs£8.69 million
02/19/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.94GBX 2.72141,049 shs£8.69 million
02/16/2024GBX 2.84GBX 2.80
-1.30%		GBX 3.14GBX 2.8026,044 shs£8.69 million
02/15/2024GBX 3.02GBX 2.84
-6.00%		GBX 3.01GBX 2.84302,047 shs£8.80 million

Related Companies:
This page (LON:CMET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts