Critical Mineral Resources (CMRS) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free CMRS Stock Alerts GBX 1.14 +0.07 (+6.87%) (As of 05/13/2024 04:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Critical Mineral Resources Stock Price Performance5 Day Performance+5.39%1 Month Performance+0.89%3 Month Performance-60.52%6 Month Performance-66.37%Year-To-Date Performance-58.73% Receive CMRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. CMRS Stock Chart for Tuesday, May, 14, 2024 CMRS Chart by TradingView Critical Mineral Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 1.10GBX 1.14+3.18%GBX 1.15GBX 1.08381,227 shs£803,000.0005/10/2024GBX 1.08GBX 1.06-1.39%GBX 1.15GBX 1.061.56 million shs£752,000.0005/09/2024GBX 1.12GBX 1.08-3.41%GBX 1.13GBX 1.08607,514 shs£762,000.0005/08/2024GBX 1GBX 1.12+11.50%GBX 1.20GBX 1.072.06 million shs£789,000.0005/07/2024GBX 1GBX 1GBX 1.05GBX 11.33 million shs£708,000.0005/06/2024GBX 1.05GBX 1-4.76%GBX 1.09GBX 1687,254 shs£708,000.00 Get the Latest News and Ratings for CMRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 1.13GBX 1-11.11%GBX 1.09GBX 1687,254 shs£708,000.0005/02/2024GBX 1.10GBX 1.13+2.27%GBX 1.13GBX 1.05545,169 shs£796,000.0005/01/2024GBX 1.09GBX 1.10+0.92%GBX 1.14GBX 1.05877,537 shs£779,000.0004/30/2024GBX 1.08GBX 1.09+1.40%GBX 1.10GBX 1.02354,395 shs£772,000.0004/29/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 192,397 shs£761,000.0004/26/2024GBX 1.02GBX 1.01-1.28%GBX 1.10GBX 13.03 million shs£711,000.0004/25/2024GBX 1.09GBX 1.02-6.43%GBX 1.10GBX 1.021.75 million shs£721,000.0004/24/2024GBX 1.09GBX 1.09-0.18%GBX 1.09GBX 1.06414,883 shs£770,000.0004/23/2024GBX 1.07GBX 1.09+1.87%GBX 1.09GBX 1.0930,000 shs£772,000.0004/22/2024GBX 1.08GBX 1.07-0.47%GBX 1.15GBX 1.07944,968 shs£757,000.0004/19/2024GBX 1.07GBX 1.07+0.47%GBX 1.14GBX 1.07825,111 shs£759,000.0004/18/2024GBX 1.13GBX 1.07-5.58%GBX 1.07GBX 1.07200,000 shs£755,000.0004/17/2024GBX 1.08GBX 1.13+5.12%GBX 1.13GBX 1.07576,059 shs£800,000.0004/16/2024GBX 1.05GBX 1.08+2.38%GBX 1.14GBX 1.06799,379 shs£761,000.0004/15/2024GBX 1.13GBX 1.05-6.67%GBX 1.12GBX 1.05932,554 shs£743,000.0004/12/2024GBX 1.11GBX 1.12+0.81%GBX 1.14GBX 1.081.51 million shs£792,000.0004/11/2024GBX 1.11GBX 1.11GBX 1.18GBX 1.10517,662 shs£786,000.0004/10/2024GBX 1.22GBX 1.11-8.87%GBX 1.25GBX 1.115.46 million shs£786,000.0004/09/2024GBX 1.15GBX 1.22+6.38%GBX 1.36GBX 1.1912.82 million shs£862,000.0004/08/2024GBX 1.05GBX 1.15+9.05%GBX 1.15GBX 12.27 million shs£811,000.0004/05/2024GBX 1.05GBX 1.10+4.76%GBX 1.10GBX 0.932.90 million shs£779,000.0004/04/2024GBX 1.19GBX 1.05-11.76%GBX 1.20GBX 1.021.40 million shs£743,000.0004/03/2024GBX 1.14GBX 1.19+4.20%GBX 1.20GBX 1.122.06 million shs£842,000.0004/02/2024GBX 1.13GBX 1.14+1.51%GBX 1.15GBX 1.112.24 million shs£808,000.0004/01/2024GBX 1.13GBX 1.13GBX 1.24GBX 1.063.48 million shs£568,000.0003/29/2024GBX 1.11GBX 1.13+1.26%GBX 1.24GBX 1.063.48 million shs£568,000.0003/28/2024GBX 1.28GBX 1.11-13.00%GBX 1.24GBX 1.063.48 million shs£561,000.0003/27/2024GBX 1.30GBX 1.28-1.77%GBX 1.40GBX 1.233.17 million shs£645,000.0003/26/2024GBX 1.35GBX 1.30-3.70%GBX 1.34GBX 1.202.20 million shs£657,000.0003/25/2024GBX 1.40GBX 1.35-3.57%GBX 1.35GBX 1.232.70 million shs£682,000.0003/22/2024GBX 1.28GBX 1.40+9.63%GBX 1.47GBX 1.337.70 million shs£707,000.0003/21/2024GBX 1.31GBX 1.28-2.52%GBX 1.35GBX 1.213.45 million shs£645,000.0003/20/2024GBX 1.27GBX 1.31+3.15%GBX 1.38GBX 1.256.24 million shs£662,000.0003/19/2024GBX 1.37GBX 1.27-7.16%GBX 1.47GBX 1.252.12 million shs£642,000.00America could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024GBX 1.39GBX 1.37-1.58%GBX 1.48GBX 1.332.96 million shs£691,000.0003/15/2024GBX 1.40GBX 1.39-0.71%GBX 1.44GBX 1.255.01 million shs£702,000.0003/14/2024GBX 1.48GBX 1.40-5.08%GBX 1.50GBX 1.40128,966 shs£707,000.0003/13/2024GBX 1.51GBX 1.48-2.32%GBX 1.60GBX 1.401.58 million shs£745,000.0003/12/2024GBX 1.66GBX 1.51-9.04%GBX 1.60GBX 1.481.15 million shs£763,000.0003/11/2024GBX 1.75GBX 1.66-5.14%GBX 1.74GBX 1.602.60 million shs£839,000.0003/08/2024GBX 1.70GBX 1.75+2.76%GBX 1.85GBX 1.633.40 million shs£884,000.0003/07/2024GBX 1.80GBX 1.70-5.39%GBX 2.29GBX 0.6522.19 million shs£861,000.0003/06/2024GBX 2.50GBX 1.80-28.00%GBX 2.48GBX 1.704.48 million shs£910,000.0003/05/2024GBX 2.75GBX 2.50-9.09%GBX 2.50GBX 2.503,618 shs£1.26 million03/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.523,051 shs£1.39 million03/01/2024GBX 2.75GBX 2.52-8.55%GBX 2.52GBX 2.523,051 shs£1.27 million02/29/2024GBX 2.75GBX 2.75GBX 2.89GBX 2.5082,778 shs£1.39 million02/28/2024GBX 2.61GBX 2.75+5.32%GBX 2.75GBX 2.5310,168 shs£1.39 million02/27/2024GBX 2.75GBX 2.61-5.05%GBX 2.61GBX 2.5310,170 shs£1.32 million02/26/2024GBX 2.75GBX 2.75GBX 2.89GBX 2.7520,000 shs£1.39 million02/23/2024GBX 2.75GBX 2.75GBX 2.89GBX 2.7520,000 shs£1.39 million02/22/2024GBX 2.53GBX 2.75+8.91%GBX 2.75GBX 2.531,051 shs£1.39 million02/21/2024GBX 2.53GBX 2.53GBX 2.53GBX 2.53456 shs£1.28 million02/20/2024GBX 2.75GBX 2.53-8.18%GBX 2.90GBX 2.5327,275 shs£1.28 million02/19/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.53100 shs£1.39 million02/16/2024GBX 2.53GBX 2.75+8.91%GBX 2.75GBX 2.5394 shs£1.39 million02/15/2024GBX 2.88GBX 2.53-12.17%GBX 2.98GBX 2.53183,805 shs£1.28 million02/14/2024GBX 3GBX 2.88-4.17%GBX 2.88GBX 2.6115,778 shs£1.45 million02/13/2024GBX 2.54GBX 3+18.20%GBX 3GBX 316,187 shs£1.52 million Related Companies: KDR Stock Chart URU Stock Chart KEN Stock Chart BEN Stock Chart HZM Stock Chart HAMA Stock Chart CHF Stock Chart MNRG Stock Chart EUZ Stock Chart REE Stock Chart Receive CMRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMRS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Mineral Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
