Free Trial

Impellam Group (IPEL) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free IPEL Stock Alerts
GBX 875
0.00 (0.00%)
(As of 03/21/2024)
Compare
Stock AnalysisChartDividendHeadlines

Impellam Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.34%
6 Month
Performance
+41.84%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+27.74%
Receive IPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impellam Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IPEL Stock Chart for Thursday, May, 2, 2024

IPEL Chart by TradingView

Impellam Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 875GBX 875GBX 875GBX 8754,578 shs£389.29 million
04/29/2024GBX 875GBX 875GBX 875GBX 8754,578 shs£389.29 million
04/26/2024N/AGBX 875GBX 875GBX 8754,578 shs£389.29 million
04/24/2024GBX 875GBX 875GBX 875GBX 8754,578 shs£389.29 million
04/23/2024N/AGBX 875GBX 875GBX 8754,578 shs£389.29 million
04/19/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/18/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/17/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/16/2024GBX 875GBX 875GBX 875GBX 8754,578 shs£389.29 million
04/15/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/12/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/11/2024GBX 875GBX 875GBX 875GBX 8754,578 shs£389.29 million
04/10/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/09/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/08/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/05/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/04/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/03/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/02/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
04/01/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/29/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/28/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/27/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/26/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/25/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.29 million
03/22/2024GBX 875GBX 875GBX 890GBX 8264,578 shs£389.38 million
03/21/2024GBX 890GBX 875
-1.69%		GBX 890GBX 8264,577 shs£389.38 million
03/20/2024GBX 840GBX 890
+5.95%		GBX 890GBX 8264,578 shs£396.05 million
03/19/2024GBX 830GBX 840
+1.20%		GBX 865GBX 80026,461 shs£373.80 million
03/18/2024GBX 842.50GBX 830
-1.48%		GBX 865GBX 825.0512,322 shs£369.35 million
03/15/2024GBX 830GBX 865
+4.22%		GBX 865GBX 82019,286 shs£384.93 million
03/14/2024GBX 825.58GBX 830
+0.54%		GBX 865GBX 82037,186 shs£369.35 million
03/13/2024GBX 833.90GBX 825.58
-1.00%		GBX 830GBX 825.58687,800 shs£367.38 million
03/12/2024GBX 830GBX 833.90
+0.47%		GBX 834GBX 823607 shs£371.09 million
03/11/2024GBX 830GBX 830GBX 830GBX 820.206,667 shs£369.35 million
03/08/2024GBX 830GBX 820
-1.20%		GBX 834.80GBX 82021,034 shs£364.90 million
03/07/2024GBX 830GBX 830GBX 834GBX 8234,443 shs£369.35 million
03/06/2024GBX 825GBX 830
+0.61%		GBX 830GBX 8222,891 shs£369.35 million
03/05/2024GBX 825GBX 825GBX 828GBX 8108,846 shs£367.13 million
03/04/2024GBX 825GBX 825GBX 825GBX 8214,066 shs£367.13 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/01/2024GBX 830GBX 822
-0.96%		GBX 829GBX 7952,888 shs£365.79 million
02/29/2024GBX 820GBX 830
+1.22%		GBX 850GBX 82237,540 shs£369.35 million
02/28/2024GBX 835GBX 820
-1.80%		GBX 820GBX 8003,339 shs£364.90 million
02/27/2024GBX 835GBX 835
0.00%		GBX 835GBX 829713 shs£371.57 million
02/26/2024GBX 835GBX 835GBX 842.20GBX 8219,025 shs£371.58 million
02/23/2024GBX 826GBX 835
+1.09%		GBX 835GBX 8254,054 shs£371.58 million
02/22/2024GBX 825GBX 826
+0.12%		GBX 830GBX 82581,875 shs£367.57 million
02/21/2024GBX 835GBX 825
-1.20%		GBX 837.94GBX 825671 shs£367.13 million
02/20/2024GBX 840GBX 835
-0.60%		GBX 838.49GBX 8301,356 shs£371.58 million
02/19/2024GBX 835GBX 840
+0.60%		GBX 840GBX 840421 shs£373.80 million
02/16/2024GBX 840GBX 835
-0.60%		GBX 835GBX 8211,013 shs£371.58 million
02/15/2024GBX 850GBX 840
-1.18%		GBX 860GBX 820.80770 shs£373.80 million
02/14/2024GBX 855GBX 850
-0.58%		GBX 870GBX 8409,861 shs£378.25 million
02/13/2024GBX 830GBX 855
+3.01%		GBX 855GBX 8055,260 shs£380.48 million
02/12/2024GBX 835GBX 830
-0.60%		GBX 840GBX 82015,336 shs£369.35 million
02/09/2024GBX 827.80GBX 835
+0.87%		GBX 835GBX 82510,826 shs£371.58 million
02/08/2024GBX 855GBX 827.80
-3.18%		GBX 827.80GBX 827.60109 shs£368.37 million
02/07/2024GBX 855GBX 855GBX 855GBX 827.60400 shs£380.48 million
02/06/2024GBX 855GBX 855GBX 862GBX 825.069,219 shs£380.48 million
02/05/2024GBX 855GBX 855GBX 889.93GBX 8201,794 shs£380.48 million
02/02/2024GBX 855GBX 855GBX 855GBX 8201,452 shs£380.48 million
02/01/2024GBX 855GBX 855GBX 864GBX 8202,277 shs£380.48 million

Related Companies:
This page (LON:IPEL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society