Free Trial

Alpha Financial Markets Consulting (AFM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AFM Stock Alerts
GBX 440
+5.00 (+1.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Alpha Financial Markets Consulting Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+41.03%
3 Month
Performance
+27.54%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+12.82%
1 Year
Performance
-3.30%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Financial Markets Consulting and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

AFM Stock Chart for Friday, May, 10, 2024

AFM Chart by TradingView

Alpha Financial Markets Consulting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 429GBX 435
+1.40%		GBX 435GBX 42555,826 shs£497.55 million
05/08/2024GBX 430GBX 429
-0.23%		GBX 432.75GBX 425505,844 shs£490.69 million
05/07/2024GBX 430GBX 430GBX 440GBX 43080,080 shs£491.83 million
05/06/2024GBX 430GBX 430GBX 436.49GBX 430264,867 shs£491.83 million
05/03/2024GBX 432GBX 430
-0.46%		GBX 436.49GBX 430264,867 shs£491.83 million
05/02/2024GBX 465GBX 432
-7.10%		GBX 460GBX 430273,144 shs£494.12 million
05/01/2024GBX 335GBX 465
+38.81%		GBX 470GBX 337.502.29 million shs£531.87 million
04/30/2024GBX 338GBX 335
-0.89%		GBX 347GBX 331.25998,626 shs£383.17 million
04/29/2024GBX 337.50GBX 338
+0.15%		GBX 340GBX 330159,200 shs£386.60 million
04/26/2024GBX 331GBX 337.50
+1.96%		GBX 340GBX 334265,865 shs£386.03 million
04/25/2024GBX 343GBX 331
-3.50%		GBX 345GBX 331312,263 shs£378.60 million
04/24/2024GBX 339GBX 343
+1.18%		GBX 348GBX 337121,568 shs£392.32 million
04/23/2024GBX 338GBX 339
+0.30%		GBX 340GBX 335383,173 shs£387.75 million
04/22/2024GBX 335GBX 338
+0.90%		GBX 339GBX 335197,058 shs£386.60 million
04/19/2024GBX 330GBX 335
+1.52%		GBX 345GBX 325.101.07 million shs£383.17 million
04/18/2024GBX 330GBX 330GBX 330GBX 3251.18 million shs£377.45 million
04/17/2024GBX 323GBX 330
+2.17%		GBX 330GBX 320760,731 shs£377.45 million
04/16/2024GBX 325GBX 323
-0.62%		GBX 329.48GBX 31574,309 shs£369.45 million
04/15/2024GBX 320GBX 325
+1.56%		GBX 329GBX 320.26107,534 shs£371.74 million
04/12/2024GBX 320GBX 320GBX 327.44GBX 315.1553,322 shs£366.02 million
04/11/2024GBX 312GBX 320
+2.56%		GBX 335GBX 315.2074,426 shs£366.02 million
04/10/2024GBX 305.25GBX 312
+2.21%		GBX 315GBX 31038,679 shs£356.87 million
04/09/2024GBX 310GBX 305.25
-1.53%		GBX 314.95GBX 305.2570,107 shs£349.15 million
04/08/2024GBX 310GBX 310GBX 326GBX 30576,348 shs£354.58 million
04/05/2024GBX 320GBX 310
-3.13%		GBX 320GBX 31061,406 shs£354.58 million
04/04/2024GBX 327GBX 320
-2.14%		GBX 327GBX 32074,118 shs£366.02 million
04/03/2024GBX 328GBX 327
-0.30%		GBX 332.75GBX 32575,631 shs£374.02 million
04/02/2024GBX 324GBX 328
+1.23%		GBX 335GBX 326.55421,359 shs£375.17 million
04/01/2024GBX 324GBX 324GBX 335GBX 322121,459 shs£370.59 million
03/29/2024GBX 322GBX 324
+0.62%		GBX 335GBX 322121,459 shs£370.59 million
03/28/2024GBX 332.50GBX 322
-3.16%		GBX 335GBX 322121,461 shs£368.30 million
03/27/2024GBX 331GBX 332.50
+0.45%		GBX 345GBX 330141,765 shs£380.31 million
03/26/2024GBX 334GBX 331
-0.90%		GBX 340GBX 327103,159 shs£378.60 million
03/25/2024GBX 347.50GBX 334
-3.88%		GBX 348GBX 330.1589,213 shs£382.03 million
03/22/2024GBX 352GBX 347.50
-1.28%		GBX 347.50GBX 347.50231,436 shs£397.47 million
03/21/2024GBX 352.50GBX 352
-0.14%		GBX 358.50GBX 35064,320 shs£402.62 million
03/20/2024GBX 355GBX 352.50
-0.70%		GBX 352.50GBX 352.50928,651 shs£403.19 million
03/19/2024GBX 362.50GBX 355
-2.07%		GBX 360GBX 355687,057 shs£406.05 million
03/18/2024GBX 358GBX 362.50
+1.26%		GBX 362.50GBX 355541,139 shs£414.63 million
03/15/2024GBX 363GBX 358
-1.38%		GBX 368.45GBX 350159,763 shs£409.48 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024GBX 358GBX 363
+1.40%		GBX 363GBX 363290,850 shs£415.20 million
03/13/2024GBX 350GBX 358
+2.29%		GBX 365GBX 351.7057,535 shs£409.48 million
03/12/2024GBX 355GBX 350
-1.41%		GBX 360GBX 35073,405 shs£400.33 million
03/11/2024GBX 355GBX 355GBX 360GBX 35066,119 shs£406.05 million
03/08/2024GBX 355GBX 355GBX 360GBX 35176,658 shs£406.05 million
03/07/2024GBX 355GBX 355GBX 357.95GBX 35041,833 shs£406.05 million
03/06/2024GBX 355GBX 355GBX 360GBX 350341,802 shs£406.05 million
03/05/2024GBX 353GBX 355
+0.57%		GBX 360GBX 350104,425 shs£406.05 million
03/04/2024GBX 350GBX 353
+0.86%		GBX 355GBX 350172,463 shs£403.76 million
03/01/2024GBX 355GBX 350
-1.41%		GBX 354.95GBX 350246,984 shs£400.33 million
02/29/2024GBX 350GBX 355
+1.43%		GBX 355GBX 33871,238 shs£406.05 million
02/28/2024GBX 356GBX 350
-1.69%		GBX 358GBX 345.10217,372 shs£400.33 million
02/27/2024GBX 357GBX 356
-0.28%		GBX 358.75GBX 35535,041 shs£407.19 million
02/26/2024GBX 355GBX 357
+0.56%		GBX 363GBX 35551,297 shs£408.34 million
02/23/2024GBX 352.50GBX 355
+0.71%		GBX 359GBX 35089,050 shs£406.05 million
02/22/2024GBX 358GBX 352.50
-1.54%		GBX 358.50GBX 34518,350 shs£403.19 million
02/21/2024GBX 368GBX 358
-2.72%		GBX 368.24GBX 350121,134 shs£409.48 million
02/20/2024GBX 366GBX 368
+0.55%		GBX 369.95GBX 365.5087,157 shs£420.92 million
02/19/2024GBX 375GBX 366
-2.40%		GBX 370GBX 364.7578,290 shs£418.63 million
02/16/2024GBX 355.78GBX 375
+5.40%		GBX 375GBX 35585,559 shs£428.93 million
02/15/2024GBX 356.50GBX 355.78
-0.20%		GBX 365GBX 355.7870,279 shs£406.94 million
02/14/2024GBX 352GBX 356.50
+1.28%		GBX 365GBX 351.25299,242 shs£407.77 million
02/13/2024GBX 345GBX 352
+2.03%		GBX 355GBX 34560,705 shs£402.62 million
02/12/2024GBX 345GBX 345GBX 352GBX 3451.14 million shs£394.61 million
02/09/2024GBX 345GBX 350
+1.45%		GBX 350GBX 34033,860 shs£400.33 million

Related Companies:
This page (LON:AFM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research