Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free COD Stock Alerts GBX 82.52 +1.00 (+1.23%) (As of 05/16/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Compagnie de Saint-Gobain Stock Price Performance5 Day Performance+2.64%1 Month PerformanceN/A3 Month Performance+18.57%6 Month Performance+37.08%Year-To-Date Performance+24.47%1 Year Performance+55.40% Receive COD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. COD Stock Chart for Friday, May, 17, 2024 COD Chart by TradingView Compagnie de Saint-Gobain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 81.53GBX 82.53+1.23%GBX 82.53GBX 81.501 shs£414.33 million05/15/2024GBX 80.68GBX 81.53+1.05%GBX 81.53GBX 81.5010,859 shs£409.30 million05/14/2024GBX 80.83GBX 80.68-0.19%GBX 80.68GBX 74.6619 shs£405.04 million05/13/2024GBX 80.40GBX 80.83+0.53%GBX 80.83GBX 74.66188 shs£405.79 million05/10/2024GBX 80.53GBX 80.40-0.16%GBX 80.40GBX 74.66198 shs£403.66 million05/09/2024GBX 79.78GBX 80.53+0.94%GBX 80.53GBX 74.66121 shs£404.28 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 78.10GBX 79.78+2.14%GBX 79.78GBX 74.6639 shs£400.52 million05/07/2024GBX 77.74GBX 78.10+0.46%GBX 78.10GBX 74.665 shs£392.11 million05/06/2024GBX 77.45GBX 77.74+0.37%GBX 78.34GBX 75.50165,636 shs£390.30 million05/03/2024GBX 75.40GBX 77.45+2.72%GBX 77.45GBX 74.663,327 shs£388.85 million05/02/2024GBX 74.93GBX 75.40+0.63%GBX 75.40GBX 74.663,327 shs£378.55 million05/01/2024GBX 74.93GBX 74.93GBX 74.93GBX 74.663,327 shs£376.17 million04/30/2024GBX 75.53GBX 74.93-0.79%GBX 74.93GBX 74.663,327 shs£376.17 million04/29/2024GBX 74.88GBX 75.53+0.87%GBX 75.53GBX 70.7661 shs£379.18 million04/26/2024GBX 70.53GBX 74.88+6.17%GBX 74.88GBX 70.767 shs£375.92 million04/25/2024GBX 70.78GBX 70.53-0.35%GBX 70.76GBX 70.53353,506 shs£354.08 million04/24/2024GBX 70.73GBX 70.78+0.07%GBX 70.78GBX 70.76353,506 shs£355.33 million04/23/2024GBX 70.93GBX 70.73-0.28%GBX 70.73GBX 70.4623,952 shs£355.08 million04/22/2024GBX 70.10GBX 70.93+1.18%GBX 70.93GBX 70.443,099 shs£356.09 million04/19/2024GBX 71.20GBX 70.10-1.54%GBX 72.52GBX 70.1016 shs£351.94 million04/18/2024GBX 71.73GBX 71.20-0.73%GBX 71.52GBX 70.58446,340 shs£357.46 million04/15/2024GBX 71.95GBX 72.25+0.42%GBX 72.52GBX 7223,533 shs£362.74 million04/12/2024GBX 71.58GBX 71.95+0.52%GBX 72.52GBX 71.9523,533 shs£361.23 million04/11/2024GBX 72.68GBX 71.58-1.51%GBX 73.70GBX 71.58500,120 shs£359.35 million04/10/2024GBX 74.13GBX 72.68-1.96%GBX 73.70GBX 72.68500,120 shs£364.87 million04/09/2024GBX 74.53GBX 74.13-0.54%GBX 74.28GBX 74.13155 shs£372.15 million04/08/2024GBX 72.73GBX 74.53+2.48%GBX 74.53GBX 74.28155 shs£374.16 million04/05/2024GBX 74.20GBX 72.73-1.99%GBX 74.28GBX 72.731,253 shs£365.12 million04/04/2024GBX 72.63GBX 74.20+2.17%GBX 74.28GBX 74.201,253 shs£372.53 million04/03/2024GBX 71.58GBX 72.63+1.47%GBX 72.63GBX 71.461,328 shs£364.62 million04/02/2024GBX 72.20GBX 71.58-0.87%GBX 71.58GBX 71.461,328 shs£359.35 million04/01/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million03/29/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million03/28/2024GBX 71.40GBX 72.20+1.12%GBX 72.20GBX 70.3973 shs£362.49 million03/27/2024GBX 70.50GBX 71.40+1.28%GBX 71.44GBX 70.3947 shs£358.47 million03/26/2024GBX 69.80GBX 70.50+1.00%GBX 71.44GBX 70.3924,530 shs£353.95 million03/25/2024GBX 71.20GBX 69.80-1.97%GBX 70.53GBX 69.80635,471 shs£350.44 million03/22/2024GBX 71.26GBX 71.20-0.08%GBX 71.20GBX 70.622,038 shs£357.47 million03/21/2024GBX 70.10GBX 71.26+1.65%GBX 71.93GBX 70.0727,845 shs£357.77 million03/20/2024GBX 69.90GBX 70.10+0.29%GBX 70.10GBX 69.9619 shs£351.94 millionAmericans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/19/2024GBX 69.80GBX 69.90+0.14%GBX 69.96GBX 69.9028 shs£350.94 million03/18/2024GBX 66.80GBX 69.80+4.49%GBX 69.96GBX 69.80610 shs£350.44 million03/15/2024GBX 69.80GBX 66.80-4.30%GBX 73.20GBX 66.8040 shs£335.38 million03/14/2024GBX 69.60GBX 69.80+0.29%GBX 69.80GBX 69.62507 shs£350.44 million03/13/2024GBX 69GBX 69.60+0.87%GBX 69.62GBX 69.608,915 shs£349.43 million03/12/2024GBX 67.70GBX 69+1.92%GBX 69.28GBX 697 shs£346.42 million03/11/2024GBX 69.10GBX 67.70-2.03%GBX 69.28GBX 67.707 shs£339.90 million03/08/2024GBX 68.70GBX 69.10+0.58%GBX 69.28GBX 69.108 shs£347.57 million03/07/2024GBX 67.80GBX 68.70+1.33%GBX 69.28GBX 68.7079,324 shs£345.56 million03/06/2024GBX 68.30GBX 67.80-0.73%GBX 68.15GBX 67.809,248 shs£341.03 million03/05/2024GBX 69GBX 68.30-1.01%GBX 68.30GBX 67.78348 shs£343.55 million03/04/2024GBX 68.30GBX 69+1.02%GBX 69GBX 68.73445 shs£347.07 million03/01/2024GBX 71.30GBX 68.30-4.21%GBX 68.30GBX 68.06276 shs£343.55 million02/29/2024GBX 71.10GBX 71.30+0.28%GBX 74.80GBX 68241 shs£358.64 million02/28/2024GBX 69.80GBX 71.10+1.86%GBX 71.10GBX 68.6851 shs£357.63 million02/27/2024GBX 70.50GBX 69.80-0.99%GBX 69.80GBX 68.6810 shs£351.09 million02/26/2024GBX 69.60GBX 70.50+1.29%GBX 70.50GBX 68.68872 shs£354.62 million02/23/2024GBX 68.80GBX 69.60+1.16%GBX 69.60GBX 68.6838 shs£350.09 million02/22/2024GBX 68GBX 68.80+1.18%GBX 68.80GBX 68.6822,110 shs£346.06 million02/21/2024GBX 68.40GBX 68-0.58%GBX 68.19GBX 681,403 shs£342.04 million02/20/2024GBX 68.30GBX 68.40+0.15%GBX 69.66GBX 68.4019 shs£344.05 million02/16/2024GBX 69.20GBX 69.60+0.58%GBX 69.66GBX 69.601,223 shs£350.09 million02/15/2024GBX 68GBX 69.20+1.76%GBX 69.66GBX 69.201,223 shs£348.08 million Related Companies: Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart Tyman Stock Chart James Halstead Stock Chart Volution Group Stock Chart Genuit Group Stock Chart Impellam Group Stock Chart Franchise Brands Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
