PageGroup (PAGE) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Buy PAGE with Qtrade Free PAGE Stock Alerts GBX 456.60 -0.40 (-0.09%) (As of 05:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PageGroup Stock Price Performance5 Day Performance+2.51%1 Month Performance+1.78%3 Month Performance-0.95%6 Month Performance+21.89%Year-To-Date Performance-6.24%1 Year Performance+0.62% Receive PAGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. PAGE Stock Chart for Tuesday, April, 30, 2024 PAGE Chart by TradingView PageGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 447.80GBX 457+2.05%GBX 457GBX 446.80316,698 shs£1.50 billion04/26/2024GBX 445.40GBX 447.80+0.54%GBX 451.80GBX 441.40201,609 shs£1.47 billion04/25/2024GBX 446.80GBX 445.40-0.31%GBX 449.20GBX 439189,964 shs£1.47 billion04/24/2024GBX 438GBX 446.80+2.01%GBX 446.80GBX 440.60502,751 shs£1.47 billion04/23/2024GBX 442GBX 438-0.90%GBX 451.60GBX 438395,436 shs£1.44 billion04/22/2024GBX 442GBX 442GBX 451.60GBX 441.40232,991 shs£1.45 billion Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 443.03GBX 442-0.23%GBX 446.40GBX 440449,580 shs£1.45 billion04/18/2024GBX 441GBX 443.03+0.46%GBX 446.60GBX 440.40307,733 shs£1.46 billion04/17/2024GBX 438.40GBX 441+0.59%GBX 442.40GBX 435341,842 shs£1.45 billion04/16/2024GBX 440GBX 438.40-0.36%GBX 440.40GBX 433.40865,515 shs£1.44 billion04/15/2024GBX 484.20GBX 440-9.13%GBX 463.40GBX 438.20918,968 shs£1.45 billion04/12/2024GBX 489.50GBX 484.20-1.08%GBX 494.40GBX 484.20790,980 shs£1.59 billion04/11/2024GBX 490GBX 489.50-0.10%GBX 491.40GBX 485547,554 shs£1.61 billion04/10/2024GBX 491.77GBX 490-0.36%GBX 502GBX 4861.50 million shs£1.61 billion04/09/2024GBX 496.38GBX 491.77-0.93%GBX 498GBX 486.601.73 million shs£1.62 billion04/08/2024GBX 491.40GBX 496.38+1.01%GBX 501GBX 482758,278 shs£1.63 billion04/05/2024GBX 485.20GBX 490.50+1.09%GBX 494GBX 478.40759,937 shs£1.61 billion04/04/2024GBX 450.06GBX 485.20+7.81%GBX 487GBX 460768,957 shs£1.60 billion04/03/2024GBX 443GBX 450.06+1.59%GBX 451.60GBX 435730,888 shs£1.48 billion04/02/2024GBX 448.60GBX 443-1.25%GBX 452.80GBX 441.601.10 million shs£1.46 billion04/01/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion03/29/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion03/28/2024GBX 445GBX 448.60+0.81%GBX 451.40GBX 442.80851,137 shs£1.48 billion03/27/2024GBX 447.80GBX 445-0.63%GBX 449.60GBX 442.20257,868 shs£1.46 billion03/26/2024GBX 443.60GBX 447.80+0.95%GBX 447.80GBX 440.60211,134 shs£1.47 billion03/25/2024GBX 445.60GBX 443.60-0.45%GBX 445.80GBX 435.80178,699 shs£1.46 billion03/22/2024GBX 447GBX 442.69-0.97%GBX 450GBX 442.69676,977 shs£1.45 billion03/21/2024GBX 439GBX 447+1.82%GBX 448.80GBX 440.20351,847 shs£1.47 billion03/20/2024GBX 435.80GBX 439+0.73%GBX 441.40GBX 431209,364 shs£1.44 billion03/19/2024GBX 445.40GBX 435.80-2.16%GBX 445.40GBX 433.40272,211 shs£1.43 billion03/18/2024GBX 447.80GBX 445.40-0.54%GBX 449.40GBX 439100,491 shs£1.46 billion03/15/2024GBX 448.60GBX 447.80-0.18%GBX 450.20GBX 446624,939 shs£1.47 billion03/14/2024GBX 449GBX 448.60-0.09%GBX 451.60GBX 439.20280,326 shs£1.47 billion03/13/2024GBX 454.20GBX 449-1.14%GBX 456.20GBX 448.20949,904 shs£1.48 billion03/12/2024GBX 450.20GBX 454.20+0.89%GBX 459.20GBX 448.60356,195 shs£1.49 billion03/11/2024GBX 459GBX 450.20-1.92%GBX 454.60GBX 445.401.86 million shs£1.48 billion03/08/2024GBX 462.40GBX 459-0.74%GBX 472.80GBX 455262,056 shs£1.51 billion03/07/2024GBX 457.20GBX 462.40+1.14%GBX 465.20GBX 446202,099 shs£1.52 billion03/06/2024GBX 451.20GBX 457.20+1.33%GBX 458GBX 442.60312,366 shs£1.50 billion03/05/2024GBX 452.20GBX 451.20-0.22%GBX 458.40GBX 441.60241,013 shs£1.48 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/04/2024GBX 458.60GBX 452.20-1.40%GBX 459GBX 448.40165,541 shs£1.49 billion03/01/2024GBX 452.40GBX 458.60+1.37%GBX 462.60GBX 448.40187,804 shs£1.51 billion02/29/2024GBX 450.20GBX 452.40+0.49%GBX 457.80GBX 451.20444,172 shs£1.49 billion02/28/2024GBX 453.20GBX 450.20-0.66%GBX 453.40GBX 447.80241,817 shs£1.48 billion02/27/2024GBX 448.40GBX 453.20+1.07%GBX 453.20GBX 445.40399,936 shs£1.49 billion02/26/2024GBX 444.80GBX 448.40+0.81%GBX 448.80GBX 440300,175 shs£1.47 billion02/23/2024GBX 446GBX 444.80-0.27%GBX 446GBX 439.60155,715 shs£1.46 billion02/22/2024GBX 444.40GBX 446+0.36%GBX 448.40GBX 433201,613 shs£1.47 billion02/21/2024GBX 448.80GBX 444.40-0.98%GBX 451.40GBX 439.40203,812 shs£1.46 billion02/20/2024GBX 455.60GBX 448.80-1.49%GBX 458.40GBX 443.202.83 million shs£1.47 billion02/19/2024GBX 450.40GBX 455.60+1.15%GBX 460GBX 446.60563,947 shs£1.50 billion02/16/2024GBX 445.60GBX 450.40+1.08%GBX 451GBX 447149,468 shs£1.48 billion02/15/2024GBX 447.20GBX 445.60-0.36%GBX 451GBX 444218,952 shs£1.46 billion02/14/2024GBX 449.40GBX 447.20-0.49%GBX 452.80GBX 447.20311,562 shs£1.47 billion02/13/2024GBX 451.40GBX 449.40-0.44%GBX 454GBX 445.80543,353 shs£1.48 billion02/12/2024GBX 448.40GBX 451.40+0.67%GBX 461.20GBX 450.40167,971 shs£1.48 billion02/09/2024GBX 452GBX 448.40-0.80%GBX 453.60GBX 448.40162,148 shs£1.47 billion02/08/2024GBX 450GBX 452+0.44%GBX 460.80GBX 452295,045 shs£1.49 billion02/07/2024GBX 450.36GBX 450-0.08%GBX 460.80GBX 449.60272,761 shs£1.48 billion02/06/2024GBX 450.36GBX 450.36GBX 455.20GBX 450314,940 shs£1.48 billion02/05/2024GBX 456.60GBX 450.36-1.37%GBX 465.40GBX 450172,487 shs£1.48 billion02/02/2024GBX 453.20GBX 456.60+0.75%GBX 465.20GBX 452.20333,899 shs£1.50 billion02/01/2024GBX 458.60GBX 453.20-1.18%GBX 463.80GBX 453.20310,571 shs£1.49 billion01/31/2024GBX 461GBX 458.60-0.52%GBX 461.80GBX 450.20245,897 shs£1.51 billion01/30/2024GBX 459.80GBX 461+0.26%GBX 466GBX 456.40467,913 shs£1.51 billion01/29/2024GBX 457GBX 459.80+0.61%GBX 459.80GBX 452.40128,821 shs£1.51 billion Related Companies: Hays Stock Price Chart SThree Stock Price Chart Impellam Group Stock Price Chart Hill & Smith Stock Price Chart Travis Perkins Stock Price Chart Bodycote Stock Price Chart Mitie Group Stock Price Chart Smart Metering Systems Stock Price Chart RHI Magnesita Stock Price Chart Clarkson Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.