Free Trial

Hays (HAS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HAS Stock Alerts
GBX 92.10
+0.85 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Hays Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.49%
3 Month
Performance
-6.97%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-19.07%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HAS Stock Chart for Sunday, April, 28, 2024

HAS Chart by TradingView

Hays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 91.25GBX 92.10
+0.93%		GBX 93GBX 91.302.55 million shs£1.46 billion
04/25/2024GBX 90.50GBX 91.25
+0.83%		GBX 91.90GBX 90.553.00 million shs£1.44 billion
04/24/2024GBX 91.22GBX 90.50
-0.79%		GBX 92.20GBX 90.2511.64 million shs£1.43 billion
04/23/2024GBX 92.27GBX 91.22
-1.14%		GBX 94GBX 90.751.94 million shs£1.44 billion
04/22/2024GBX 91.45GBX 92.27
+0.89%		GBX 93.25GBX 91.801.14 million shs£1.46 billion
04/19/2024GBX 90.38GBX 91.45
+1.19%		GBX 91.50GBX 901.53 million shs£1.44 billion
04/18/2024GBX 89.67GBX 90.38
+0.79%		GBX 91.60GBX 89.101.84 million shs£1.43 billion
04/17/2024GBX 88.50GBX 89.67
+1.32%		GBX 90.75GBX 872.45 million shs£1.42 billion
04/16/2024GBX 92.50GBX 88.50
-4.32%		GBX 90.40GBX 87.254.14 million shs£1.40 billion
04/15/2024GBX 96.50GBX 92.50
-4.15%		GBX 97.15GBX 91.502.50 million shs£1.46 billion
04/12/2024GBX 96.95GBX 96.50
-0.46%		GBX 99.70GBX 96.503.03 million shs£1.52 billion
04/11/2024GBX 96.85GBX 96.95
+0.10%		GBX 97.15GBX 96.252.14 million shs£1.53 billion
04/10/2024GBX 96.05GBX 96.85
+0.83%		GBX 98.40GBX 96.152.23 million shs£1.53 billion
04/09/2024GBX 98.40GBX 96.05
-2.39%		GBX 98.70GBX 96.0510.88 million shs£1.52 billion
04/08/2024GBX 96.50GBX 98.40
+1.97%		GBX 98.80GBX 96.302.52 million shs£1.55 billion
04/05/2024GBX 96.65GBX 96.50
-0.16%		GBX 97GBX 95.952.18 million shs£1.52 billion
04/04/2024GBX 93.90GBX 96.65
+2.93%		GBX 96.75GBX 94.153.55 million shs£1.53 billion
04/03/2024GBX 93.75GBX 93.90
+0.16%		GBX 94.35GBX 91.453.51 million shs£1.48 billion
04/02/2024GBX 94.45GBX 93.75
-0.74%		GBX 95.15GBX 92.152.51 million shs£1.48 billion
04/01/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/29/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/28/2024GBX 94GBX 94.45
+0.48%		GBX 94.65GBX 92.603.78 million shs£1.49 billion
03/27/2024GBX 94.40GBX 94
-0.42%		GBX 96GBX 93.451.81 million shs£1.49 billion
03/26/2024GBX 93.30GBX 94.40
+1.18%		GBX 94.50GBX 92.801.35 million shs£1.49 billion
03/25/2024GBX 94.10GBX 93.30
-0.85%		GBX 93.65GBX 91.801.29 million shs£1.47 billion
03/22/2024GBX 94.95GBX 94.12
-0.87%		GBX 95.30GBX 92.301.51 million shs£1.49 billion
03/21/2024GBX 93GBX 94.95
+2.10%		GBX 94.95GBX 93.602.02 million shs£1.50 billion
03/20/2024GBX 93.20GBX 93
-0.21%		GBX 93.80GBX 92.051.67 million shs£1.47 billion
03/19/2024GBX 94.50GBX 93.20
-1.38%		GBX 94.35GBX 92.901.64 million shs£1.47 billion
03/18/2024GBX 94.40GBX 94.50
+0.11%		GBX 96.80GBX 94.201.43 million shs£1.49 billion
03/15/2024GBX 93.59GBX 94.40
+0.86%		GBX 94.90GBX 9310.71 million shs£1.49 billion
03/14/2024GBX 93.10GBX 93.59
+0.53%		GBX 94.40GBX 93.072.54 million shs£1.48 billion
03/13/2024GBX 94.91GBX 93.10
-1.91%		GBX 95.25GBX 92.952.87 million shs£1.47 billion
03/12/2024GBX 95.65GBX 94.91
-0.77%		GBX 96.23GBX 94.353.34 million shs£1.50 billion
03/11/2024GBX 97.45GBX 95.65
-1.85%		GBX 97.35GBX 95.304.90 million shs£1.51 billion
03/08/2024GBX 97.50GBX 97.45
-0.05%		GBX 98GBX 96.656.61 million shs£1.54 billion
03/07/2024GBX 96.40GBX 97.50
+1.14%		GBX 97.90GBX 95.502.87 million shs£1.54 billion
03/06/2024GBX 95.90GBX 96.40
+0.52%		GBX 96.75GBX 95.356.69 million shs£1.52 billion
03/05/2024GBX 95.70GBX 95.90
+0.21%		GBX 96GBX 959.71 million shs£1.52 billion
03/04/2024GBX 95.70GBX 95.70GBX 95.80GBX 94.904.84 million shs£1.51 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 94.10GBX 95.70
+1.70%		GBX 95.95GBX 94.102.29 million shs£1.51 billion
02/29/2024GBX 94.50GBX 94.10
-0.42%		GBX 94.40GBX 9310.35 million shs£1.49 billion
02/28/2024GBX 94GBX 94.50
+0.53%		GBX 95GBX 92.802.19 million shs£1.49 billion
02/27/2024GBX 92.70GBX 94
+1.40%		GBX 94GBX 913.83 million shs£1.49 billion
02/26/2024GBX 95GBX 92.70
-2.42%		GBX 95GBX 92.251.69 million shs£1.46 billion
02/23/2024GBX 94.70GBX 95
+0.32%		GBX 99.10GBX 92.151.84 million shs£1.50 billion
02/22/2024GBX 95.60GBX 94.70
-0.94%		GBX 99GBX 89.754.66 million shs£1.50 billion
02/21/2024GBX 96.28GBX 95.60
-0.70%		GBX 98.50GBX 95.302.43 million shs£1.51 billion
02/20/2024GBX 97.05GBX 96.28
-0.80%		GBX 97.40GBX 95.802.20 million shs£1.52 billion
02/19/2024GBX 97.15GBX 97.05
-0.10%		GBX 97.30GBX 96.302.54 million shs£1.53 billion
02/16/2024GBX 96.55GBX 97.15
+0.62%		GBX 97.90GBX 96.651.78 million shs£1.53 billion
02/15/2024GBX 96.30GBX 96.55
+0.26%		GBX 97.25GBX 96.201.81 million shs£1.53 billion
02/14/2024GBX 96.60GBX 96.30
-0.31%		GBX 98GBX 963.81 million shs£1.52 billion
02/13/2024GBX 97.65GBX 96.60
-1.08%		GBX 99.75GBX 95.901.90 million shs£1.53 billion
02/12/2024GBX 96.45GBX 97.65
+1.24%		GBX 97.70GBX 96.55938,281 shs£1.54 billion
02/09/2024GBX 96.40GBX 96.45
+0.05%		GBX 96.60GBX 95.901.45 million shs£1.52 billion
02/08/2024GBX 95.30GBX 96.40
+1.15%		GBX 96.60GBX 95.251.49 million shs£1.52 billion
02/07/2024GBX 96.65GBX 95.30
-1.40%		GBX 96.95GBX 95.30947,842 shs£1.51 billion
02/06/2024GBX 96GBX 96.65
+0.68%		GBX 97.55GBX 95.851.21 million shs£1.53 billion
02/05/2024GBX 96.95GBX 96
-0.98%		GBX 97.95GBX 95.754.77 million shs£1.52 billion
02/02/2024GBX 96.85GBX 96.95
+0.10%		GBX 99.75GBX 96.70614,277 shs£1.53 billion
02/01/2024GBX 98.40GBX 96.85
-1.58%		GBX 99.17GBX 961.15 million shs£1.53 billion
01/31/2024GBX 97.10GBX 98.40
+1.34%		GBX 98.45GBX 96.953.30 million shs£1.55 billion
01/30/2024GBX 98GBX 97.10
-0.92%		GBX 98.60GBX 96.841.37 million shs£1.53 billion
01/29/2024GBX 99GBX 98
-1.01%		GBX 100.50GBX 96.95987,607 shs£1.55 billion

Related Companies:
This page (LON:HAS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets