Avon Protection (AVON) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free AVON Stock Alerts GBX 1,220 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avon Protection Stock Price Performance5 Day Performance+2.33%1 Month Performance+12.45%3 Month Performance+38.76%6 Month Performance+41.31%Year-To-Date Performance+44.47%1 Year Performance+30.22% Receive AVON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldThe Sneaky IRS Tax Law that's Sweeping the U.S.In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.Request your info kit on gold now AVON Stock Chart for Tuesday, May, 7, 2024 AVON Chart by TradingView Avon Protection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 1,220GBX 1,220GBX 1,226GBX 1,194120,266 shs£366 million05/03/2024GBX 1,200GBX 1,220+1.67%GBX 1,226GBX 1,194120,266 shs£366 million05/02/2024GBX 1,198GBX 1,200+0.17%GBX 1,200GBX 1,19036,333 shs£360 million05/01/2024GBX 1,196GBX 1,198+0.17%GBX 1,207.47GBX 1,17222,404 shs£359.40 million04/30/2024GBX 1,170GBX 1,196+2.22%GBX 1,204GBX 1,16261,357 shs£358.80 million04/29/2024GBX 1,180GBX 1,170-0.85%GBX 1,193.88GBX 1,15227,947 shs£351 million Get the Latest News and Ratings for AVON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 1,168GBX 1,180+1.03%GBX 1,210GBX 1,17042,649 shs£354 million04/25/2024GBX 1,198GBX 1,168-2.50%GBX 1,220.10GBX 1,148.5046,876 shs£350.40 million04/24/2024GBX 1,232GBX 1,198-2.76%GBX 1,253.37GBX 1,19886,419 shs£359.40 million04/23/2024GBX 1,190GBX 1,232+3.53%GBX 1,244GBX 1,191.8255,267 shs£369.60 million04/22/2024GBX 1,190GBX 1,190GBX 1,200GBX 1,17031,811 shs£357 million04/19/2024GBX 1,182GBX 1,190+0.68%GBX 1,202.08GBX 1,15846,170 shs£357 million04/18/2024GBX 1,186GBX 1,182-0.34%GBX 1,199.20GBX 1,15069,942 shs£354.60 million04/17/2024GBX 1,178GBX 1,186+0.68%GBX 1,190GBX 1,171.20102,248 shs£355.80 million04/16/2024GBX 1,172GBX 1,178+0.51%GBX 1,184GBX 1,14856,413 shs£353.40 million04/15/2024GBX 1,160GBX 1,172+1.03%GBX 1,202GBX 1,14071,816 shs£351.60 million04/12/2024GBX 1,150GBX 1,160+0.87%GBX 1,168GBX 1,148.6029,533 shs£348 million04/11/2024GBX 1,152GBX 1,150-0.17%GBX 1,168GBX 1,14027,085 shs£345 million04/10/2024GBX 1,140GBX 1,152+1.05%GBX 1,167.30GBX 1,138.75320,980 shs£345.60 million04/09/2024GBX 1,126GBX 1,140+1.24%GBX 1,161GBX 1,113.3033,604 shs£342 million04/08/2024GBX 1,092GBX 1,126+3.11%GBX 1,126GBX 1,08043,564 shs£337.80 million04/05/2024GBX 1,092GBX 1,092GBX 1,094GBX 1,069.3717,908 shs£327.60 million04/04/2024GBX 1,090GBX 1,092+0.18%GBX 1,094GBX 1,07428,959 shs£327.60 million04/03/2024GBX 1,080GBX 1,090+0.93%GBX 1,094GBX 1,06534,665 shs£327 million04/02/2024GBX 1,082GBX 1,080-0.18%GBX 1,099.30GBX 1,040102,462 shs£324 million04/01/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million03/29/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million03/28/2024GBX 1,076GBX 1,082+0.56%GBX 1,084.57GBX 1,072.7226,165 shs£324.60 million03/27/2024GBX 1,052GBX 1,076+2.28%GBX 1,076GBX 1,03847,296 shs£322.80 million03/26/2024GBX 1,050GBX 1,052+0.19%GBX 1,064GBX 1,04222,918 shs£315.60 million03/25/2024GBX 1,054GBX 1,050-0.38%GBX 1,074GBX 1,03211,284 shs£315 million03/22/2024GBX 1,054GBX 1,054GBX 1,076GBX 1,039.1024,639 shs£316.20 million03/21/2024GBX 1,026GBX 1,054+2.73%GBX 1,068.66GBX 994.8855,397 shs£316.20 million03/20/2024GBX 1,018GBX 1,026+0.79%GBX 1,040GBX 1,011.7927,384 shs£307.80 million03/19/2024GBX 1,008GBX 1,018+0.99%GBX 1,034GBX 99437,858 shs£305.40 million03/18/2024GBX 979GBX 1,008+2.96%GBX 1,023.04GBX 97032,306 shs£302.40 million03/15/2024GBX 972GBX 979+0.72%GBX 985GBX 97013,794 shs£293.70 million03/14/2024GBX 960GBX 972+1.25%GBX 982GBX 95510,331 shs£291.60 million03/13/2024GBX 978GBX 960-1.84%GBX 974GBX 96029,497 shs£288 million03/12/2024GBX 986GBX 978-0.81%GBX 982GBX 96118,302 shs£293.40 millionTrump is sounding the alarm (Ad)Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?Click here to get your complimentary retirement guide!03/11/2024GBX 975GBX 986+1.13%GBX 988GBX 96616,857 shs£295.80 million03/08/2024GBX 972GBX 975+0.31%GBX 986.10GBX 96174,977 shs£292.50 million03/07/2024GBX 980GBX 972-0.82%GBX 985GBX 965.3511,361 shs£291.60 million03/06/2024GBX 965GBX 980+1.55%GBX 989GBX 96045,259 shs£294 million03/05/2024GBX 977GBX 965-1.23%GBX 985.70GBX 96037,040 shs£289.50 million03/04/2024GBX 978GBX 977-0.10%GBX 983GBX 96110,192 shs£293.10 million03/01/2024GBX 987GBX 978-0.91%GBX 987GBX 96211,932 shs£293.40 million02/29/2024GBX 975GBX 987+1.23%GBX 991GBX 98322,433 shs£296.10 million02/28/2024GBX 976GBX 975-0.10%GBX 994GBX 964.1417,200 shs£292.50 million02/27/2024GBX 982GBX 976-0.61%GBX 994.21GBX 96733,680 shs£292.80 million02/26/2024GBX 988GBX 982-0.61%GBX 995GBX 96048,904 shs£294.60 million02/23/2024GBX 978GBX 988+1.02%GBX 990GBX 97136,654 shs£296.40 million02/22/2024GBX 988GBX 978-1.01%GBX 996.26GBX 97523,076 shs£293.40 million02/21/2024GBX 987GBX 988+0.10%GBX 1,002GBX 96527,797 shs£296.40 million02/20/2024GBX 984GBX 987+0.30%GBX 994.51GBX 96236,979 shs£296.10 million02/19/2024GBX 960GBX 984+2.50%GBX 995GBX 94040,703 shs£295.20 million02/16/2024GBX 956GBX 960+0.42%GBX 963GBX 925.9232,287 shs£288 million02/15/2024GBX 944GBX 956+1.27%GBX 958GBX 92718,294 shs£286.80 million02/14/2024GBX 947GBX 944-0.32%GBX 957GBX 92131,262 shs£283.20 million02/13/2024GBX 943GBX 947+0.42%GBX 950.80GBX 93032,231 shs£284.10 million02/12/2024GBX 895GBX 943+5.36%GBX 946GBX 90061,047 shs£282.90 million02/09/2024GBX 865GBX 895+3.47%GBX 913GBX 878.4056,823 shs£268.50 million02/08/2024GBX 885GBX 865-2.26%GBX 909.50GBX 805170,373 shs£259.50 million02/07/2024GBX 926GBX 885-4.43%GBX 933.27GBX 88557,274 shs£265.50 million02/06/2024GBX 949GBX 926-2.42%GBX 959.98GBX 91865,741 shs£277.80 million Related Companies: CHRT Stock Price Chart SNR Stock Price Chart CHG Stock Price Chart GEC Stock Price Chart CWR Stock Price Chart LSC Stock Price Chart COD Stock Price Chart MCG Stock Price Chart AFM Stock Price Chart FRAN Stock Price Chart Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVON) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldThe best inflation-proof investment DTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avon Protection plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.