Free Trial

Ceres Power (CWR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CWR Stock Alerts
GBX 181.80
+3.50 (+1.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ceres Power Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+34.47%
3 Month
Performance
-10.36%
6 Month
Performance
-20.96%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-51.57%
Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CWR Stock Chart for Sunday, May, 5, 2024

CWR Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 178.30GBX 181.80
+1.96%		GBX 184.20GBX 171.60391,465 shs£350.91 million
05/02/2024GBX 164.70GBX 178.30
+8.26%		GBX 182GBX 160.40558,741 shs£344.16 million
05/01/2024GBX 178.90GBX 164.70
-7.94%		GBX 185.98GBX 163.44404,250 shs£317.90 million
04/30/2024GBX 172.90GBX 178.90
+3.47%		GBX 190.54GBX 1691.44 million shs£345.31 million
04/29/2024GBX 153.10GBX 172.90
+12.93%		GBX 175GBX 1471.40 million shs£333.73 million
04/26/2024GBX 139.20GBX 153.10
+9.99%		GBX 158.40GBX 140672,594 shs£295.51 million
04/25/2024GBX 144.80GBX 139.20
-3.87%		GBX 148GBX 138.10498,299 shs£268.68 million
04/24/2024GBX 145.40GBX 144.80
-0.41%		GBX 147.90GBX 140.50244,429 shs£279.49 million
04/23/2024GBX 140.70GBX 145.40
+3.34%		GBX 146.70GBX 141.16531,397 shs£280.65 million
04/22/2024GBX 135.40GBX 140.70
+3.91%		GBX 144.90GBX 132.50736,323 shs£271.58 million
04/19/2024GBX 140.40GBX 135.40
-3.56%		GBX 138.43GBX 130855,743 shs£261.35 million
04/18/2024GBX 132.50GBX 140.40
+5.96%		GBX 143.70GBX 130773,085 shs£271 million
04/17/2024GBX 133.20GBX 132.50
-0.53%		GBX 137.30GBX 128.80534,990 shs£255.75 million
04/16/2024GBX 137.40GBX 133.20
-3.06%		GBX 140.30GBX 132.50681,152 shs£257.10 million
04/15/2024GBX 139GBX 137.40
-1.15%		GBX 147.90GBX 126.401.24 million shs£265.21 million
04/12/2024GBX 137.30GBX 139
+1.24%		GBX 146.70GBX 137.30621,522 shs£268.30 million
04/11/2024GBX 135.30GBX 137.30
+1.48%		GBX 142.60GBX 133.22722,915 shs£265.02 million
04/10/2024GBX 138.20GBX 135.30
-2.10%		GBX 143.47GBX 134.90693,908 shs£261.16 million
04/09/2024GBX 138.50GBX 138.20
-0.22%		GBX 144.30GBX 138.20417,373 shs£266.75 million
04/08/2024GBX 135.20GBX 138.50
+2.44%		GBX 142.70GBX 134.74400,409 shs£267.33 million
04/05/2024GBX 143.40GBX 135.20
-5.72%		GBX 145.60GBX 135435,654 shs£260.96 million
04/04/2024GBX 138.20GBX 143.40
+3.76%		GBX 145.40GBX 137.50340,043 shs£276.79 million
04/03/2024GBX 139.80GBX 138.20
-1.14%		GBX 141.30GBX 135.63403,864 shs£266.75 million
04/02/2024GBX 142.40GBX 139.80
-1.83%		GBX 146.90GBX 134.90446,805 shs£269.84 million
04/01/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/29/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/28/2024GBX 143.60GBX 142.40
-0.84%		GBX 146.64GBX 139.60330,248 shs£274.86 million
03/27/2024GBX 136.40GBX 143.60
+5.28%		GBX 144.40GBX 130.90301,587 shs£277.18 million
03/26/2024GBX 134.20GBX 136.40
+1.64%		GBX 137.90GBX 130418,135 shs£263.28 million
03/25/2024GBX 138.80GBX 134.20
-3.31%		GBX 140GBX 130.10816,845 shs£259.03 million
03/22/2024GBX 134.20GBX 138.80
+3.43%		GBX 140.99GBX 131.20469,044 shs£267.91 million
03/21/2024GBX 135.40GBX 134.20
-0.89%		GBX 139.90GBX 131490,835 shs£259.03 million
03/20/2024GBX 137GBX 135.40
-1.17%		GBX 139.90GBX 127.50484,745 shs£261.35 million
03/19/2024GBX 147.50GBX 137
-7.12%		GBX 158.81GBX 137678,835 shs£264.44 million
03/18/2024GBX 150.70GBX 147.50
-2.12%		GBX 157.90GBX 147.30602,786 shs£284.70 million
03/15/2024GBX 154.70GBX 150.70
-2.59%		GBX 159.20GBX 149.261.07 million shs£290.88 million
03/14/2024GBX 146.70GBX 154.70
+5.45%		GBX 163.80GBX 140.601.10 million shs£298.60 million
03/13/2024GBX 161.40GBX 146.70
-9.11%		GBX 162.91GBX 146.70594,315 shs£283.16 million
03/12/2024GBX 166.60GBX 161.40
-3.12%		GBX 169.70GBX 160.90357,889 shs£311.53 million
03/11/2024GBX 175.80GBX 166.60
-5.23%		GBX 179.40GBX 165.30345,821 shs£321.57 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 177.60GBX 175.80
-1.01%		GBX 178.19GBX 169.99211,421 shs£339.33 million
03/07/2024GBX 173.20GBX 177.60
+2.54%		GBX 180.90GBX 171.40265,024 shs£342.80 million
03/06/2024GBX 171.70GBX 173.20
+0.87%		GBX 178.50GBX 165.50236,505 shs£334.31 million
03/05/2024GBX 175.90GBX 171.70
-2.39%		GBX 176.48GBX 167.91358,393 shs£331.42 million
03/04/2024GBX 174GBX 175.90
+1.09%		GBX 179.90GBX 170.40447,780 shs£339.52 million
03/01/2024GBX 166.50GBX 174
+4.50%		GBX 176.80GBX 163.50634,756 shs£335.79 million
02/29/2024GBX 160.20GBX 166.50
+3.93%		GBX 166.50GBX 1551.50 million shs£321.31 million
02/28/2024GBX 163.20GBX 160.20
-1.84%		GBX 167GBX 157.60415,118 shs£309.15 million
02/27/2024GBX 160.80GBX 163.20
+1.49%		GBX 166.79GBX 160.10501,731 shs£314.94 million
02/26/2024GBX 168GBX 160.80
-4.29%		GBX 169.47GBX 160.10616,099 shs£310.31 million
02/23/2024GBX 165.80GBX 168
+1.33%		GBX 168.60GBX 157.40836,156 shs£324.21 million
02/22/2024GBX 167.90GBX 165.80
-1.25%		GBX 174.90GBX 159.80416,596 shs£319.96 million
02/21/2024GBX 157.70GBX 167.90
+6.47%		GBX 176.22GBX 158727,596 shs£324.01 million
02/20/2024GBX 165.50GBX 157.70
-4.71%		GBX 164.10GBX 156.30470,488 shs£304.33 million
02/19/2024GBX 166.30GBX 165.50
-0.48%		GBX 171.84GBX 161.50564,627 shs£319.38 million
02/16/2024GBX 173.60GBX 166.30
-4.21%		GBX 177GBX 164.99604,974 shs£320.93 million
02/15/2024GBX 176.60GBX 173.60
-1.70%		GBX 180GBX 172.10601,191 shs£335.01 million
02/14/2024GBX 178.90GBX 176.60
-1.29%		GBX 183.19GBX 173543,470 shs£340.80 million
02/13/2024GBX 188.10GBX 178.90
-4.89%		GBX 197.10GBX 178554,019 shs£345.24 million
02/12/2024GBX 177.20GBX 188.10
+6.15%		GBX 190GBX 174.80444,124 shs£363.00 million
02/09/2024GBX 170.80GBX 177.20
+3.75%		GBX 182.50GBX 164.40424,639 shs£341.96 million
02/08/2024GBX 171.60GBX 170.80
-0.47%		GBX 178.34GBX 163.80987,500 shs£329.61 million
02/07/2024GBX 180GBX 171.60
-4.67%		GBX 180.70GBX 165.181.91 million shs£331.15 million
02/06/2024GBX 202.80GBX 180
-11.24%		GBX 203.99GBX 180946,219 shs£347.36 million
02/05/2024GBX 207.80GBX 202.80
-2.41%		GBX 216.40GBX 202.40552,743 shs£391.36 million

Related Companies:
This page (LON:CWR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith