Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ALPH Stock Alerts
GBX 2,237.50
+7.50 (+0.34%)
(As of 04:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Alpha Group International Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+9.15%
3 Month
Performance
+30.85%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+27.86%
1 Year
Performance
-1.65%
Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ALPH Stock Chart for Friday, May, 17, 2024

ALPH Chart by TradingView

Alpha Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 2,260GBX 2,230
-1.33%		GBX 2,280GBX 2,210107,054 shs£955.33 million
05/15/2024GBX 2,250GBX 2,260
+0.44%		GBX 2,280GBX 2,200166,126 shs£968.18 million
05/14/2024GBX 2,170GBX 2,250
+3.69%		GBX 2,250GBX 2,150122,349 shs£963.90 million
05/13/2024GBX 2,270GBX 2,170
-4.41%		GBX 2,300GBX 2,160270,807 shs£929.63 million
05/10/2024GBX 2,160GBX 2,270
+5.09%		GBX 2,290GBX 2,140327,232 shs£972.47 million
05/09/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,190GBX 2,120283,421 shs£925.34 million
05/08/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,220GBX 2,050197,062 shs£933.91 million
05/07/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,050192,721 shs£912.49 million
05/06/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,050152,511 shs£899.64 million
05/03/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,050152,511 shs£907.20 million
05/02/2024GBX 2,120GBX 2,090
-1.42%		GBX 2,200GBX 2,050414,824 shs£902.88 million
05/01/2024GBX 2,140GBX 2,120
-0.93%		GBX 2,150GBX 2,100184,653 shs£915.84 million
04/30/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,146.67GBX 2,060176,836 shs£924.48 million
04/29/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,080GBX 2,040176,641 shs£898.56 million
04/26/2024GBX 2,049.52GBX 2,060
+0.51%		GBX 2,096.70GBX 2,04041,548 shs£889.92 million
04/25/2024GBX 2,070GBX 2,049.52
-0.99%		GBX 2,060GBX 2,049.52164,037 shs£885.39 million
04/24/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,095GBX 2,00032,403 shs£894.24 million
04/23/2024GBX 2,020GBX 2,040
+0.99%		GBX 2,060GBX 2,020493,878 shs£881.28 million
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059.60GBX 2,002466,961 shs£872.64 million
04/19/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,035GBX 2,005.98256,064 shs£868.32 million
04/18/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,045GBX 1,98088,565 shs£876.96 million
04/17/2024GBX 2,080GBX 2,050
-1.44%		GBX 2,093GBX 2,020.30146,722 shs£885.60 million
04/16/2024GBX 2,140GBX 2,080
-2.80%		GBX 2,135GBX 2,05078,796 shs£898.56 million
04/15/2024GBX 2,140GBX 2,140GBX 2,158GBX 2,10062,429 shs£924.48 million
04/12/2024GBX 2,115GBX 2,140
+1.18%		GBX 2,200GBX 2,140160,146 shs£924.48 million
04/11/2024GBX 2,035GBX 2,115
+3.93%		GBX 2,150GBX 2,08033,840 shs£913.68 million
04/10/2024GBX 1,966GBX 2,035
+3.51%		GBX 2,149.30GBX 2,000137,306 shs£879.12 million
04/09/2024GBX 1,935GBX 1,966
+1.60%		GBX 2,037GBX 1,966688,153 shs£849.31 million
04/08/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,979.70GBX 1,93557,461 shs£835.92 million
04/05/2024GBX 1,900GBX 1,940
+2.11%		GBX 1,950GBX 1,900120,966 shs£833.81 million
04/04/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,896.20355,896 shs£816.62 million
04/03/2024GBX 1,900GBX 1,900GBX 1,980GBX 1,85053,269 shs£816.62 million
04/02/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,866.10124,926 shs£816.62 million
04/01/2024GBX 1,900GBX 1,900GBX 1,900GBX 1,800123,832 shs£816.62 million
03/29/2024GBX 1,895GBX 1,900
+0.26%		GBX 1,900GBX 1,800123,832 shs£816.62 million
03/28/2024GBX 1,835GBX 1,895
+3.27%		GBX 1,900GBX 1,808.80119,734 shs£814.47 million
03/27/2024GBX 1,830GBX 1,835
+0.27%		GBX 1,840GBX 1,800150,077 shs£788.68 million
03/26/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,840GBX 1,800102,215 shs£786.90 million
03/25/2024GBX 1,805GBX 1,810
+0.28%		GBX 1,840GBX 1,80062,876 shs£778.30 million
03/22/2024GBX 1,805GBX 1,805GBX 1,820GBX 1,790116,838 shs£776.15 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,820GBX 1,790.30155,473 shs£776.15 million
03/20/2024GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,700458,100 shs£774 million
03/19/2024GBX 1,660GBX 1,640
-1.20%		GBX 1,680GBX 1,610.4095,165 shs£705.20 million
03/18/2024GBX 1,660GBX 1,660GBX 1,670GBX 1,66016,952 shs£713.80 million
03/15/2024GBX 1,660GBX 1,660GBX 1,710GBX 1,65080,529 shs£715.29 million
03/14/2024GBX 1,690GBX 1,660
-1.78%		GBX 1,710GBX 1,657.5021,739 shs£715.29 million
03/13/2024GBX 1,715GBX 1,690
-1.46%		GBX 1,740GBX 1,68138,593 shs£728.22 million
03/12/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,71044,678 shs£738.99 million
03/11/2024GBX 1,720GBX 1,720GBX 1,725GBX 1,710.3029,282 shs£741.15 million
03/08/2024GBX 1,715GBX 1,720
+0.29%		GBX 1,740GBX 1,71029,176 shs£741.15 million
03/07/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,710.3041,547 shs£738.99 million
03/06/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,70057,610 shs£741.15 million
03/05/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,65027,192 shs£736.84 million
03/04/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,740GBX 1,69045,359 shs£733.72 million
03/01/2024GBX 1,700GBX 1,690
-0.59%		GBX 1,720GBX 1,69035,605 shs£729.40 million
02/29/2024GBX 1,680GBX 1,700
+1.19%		GBX 1,730GBX 1,68554,732 shs£733.72 million
02/28/2024GBX 1,680GBX 1,680GBX 1,735GBX 1,68066,854 shs£725.09 million
02/27/2024GBX 1,680GBX 1,680GBX 1,717.27GBX 1,68045,713 shs£725.09 million
02/26/2024GBX 1,670GBX 1,680
+0.60%		GBX 1,740GBX 1,65062,234 shs£725.09 million
02/23/2024GBX 1,670GBX 1,670GBX 1,690GBX 1,64050,049 shs£721.44 million
02/22/2024GBX 1,670GBX 1,670GBX 1,700GBX 1,65078,294 shs£721.44 million
02/21/2024GBX 1,670GBX 1,670GBX 1,720GBX 1,657.50109,418 shs£721.44 million
02/20/2024GBX 1,680.20GBX 1,670
-0.61%		GBX 1,680GBX 1,650.3075,394 shs£721.44 million
02/19/2024GBX 1,710GBX 1,680.20
-1.74%		GBX 1,690GBX 1,645136,303 shs£725.85 million
02/16/2024GBX 1,710GBX 1,710GBX 1,735GBX 1,68017,961 shs£738.72 million

Related Companies:
This page (LON:ALPH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity