Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ALPH Stock Alerts
GBX 2,250
+80.00 (+3.69%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Alpha Group International Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+5.14%
3 Month
Performance
+32.35%
6 Month
Performance
+30.06%
Year-To-Date
Performance
+28.57%
1 Year
Performance
-2.17%
Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ALPH Stock Chart for Tuesday, May, 14, 2024

ALPH Chart by TradingView

Alpha Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 2,270GBX 2,170
-4.41%		GBX 2,300GBX 2,160270,807 shs£929.63 million
05/10/2024GBX 2,160GBX 2,270
+5.09%		GBX 2,290GBX 2,140327,232 shs£972.47 million
05/09/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,190GBX 2,120283,421 shs£925.34 million
05/08/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,220GBX 2,050197,062 shs£933.91 million
05/07/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,050192,721 shs£912.49 million
05/06/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,050152,511 shs£899.64 million
05/03/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,050152,511 shs£907.20 million
05/02/2024GBX 2,120GBX 2,090
-1.42%		GBX 2,200GBX 2,050414,824 shs£902.88 million
05/01/2024GBX 2,140GBX 2,120
-0.93%		GBX 2,150GBX 2,100184,653 shs£915.84 million
04/30/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,146.67GBX 2,060176,836 shs£924.48 million
04/29/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,080GBX 2,040176,641 shs£898.56 million
04/26/2024GBX 2,049.52GBX 2,060
+0.51%		GBX 2,096.70GBX 2,04041,548 shs£889.92 million
04/25/2024GBX 2,070GBX 2,049.52
-0.99%		GBX 2,060GBX 2,049.52164,037 shs£885.39 million
04/24/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,095GBX 2,00032,403 shs£894.24 million
04/23/2024GBX 2,020GBX 2,040
+0.99%		GBX 2,060GBX 2,020493,878 shs£881.28 million
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059.60GBX 2,002466,961 shs£872.64 million
04/19/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,035GBX 2,005.98256,064 shs£868.32 million
04/18/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,045GBX 1,98088,565 shs£876.96 million
04/17/2024GBX 2,080GBX 2,050
-1.44%		GBX 2,093GBX 2,020.30146,722 shs£885.60 million
04/16/2024GBX 2,140GBX 2,080
-2.80%		GBX 2,135GBX 2,05078,796 shs£898.56 million
04/15/2024GBX 2,140GBX 2,140GBX 2,158GBX 2,10062,429 shs£924.48 million
04/12/2024GBX 2,115GBX 2,140
+1.18%		GBX 2,200GBX 2,140160,146 shs£924.48 million
04/11/2024GBX 2,035GBX 2,115
+3.93%		GBX 2,150GBX 2,08033,840 shs£913.68 million
04/10/2024GBX 1,966GBX 2,035
+3.51%		GBX 2,149.30GBX 2,000137,306 shs£879.12 million
04/09/2024GBX 1,935GBX 1,966
+1.60%		GBX 2,037GBX 1,966688,153 shs£849.31 million
04/08/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,979.70GBX 1,93557,461 shs£835.92 million
04/05/2024GBX 1,900GBX 1,940
+2.11%		GBX 1,950GBX 1,900120,966 shs£833.81 million
04/04/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,896.20355,896 shs£816.62 million
04/03/2024GBX 1,900GBX 1,900GBX 1,980GBX 1,85053,269 shs£816.62 million
04/02/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,866.10124,926 shs£816.62 million
04/01/2024GBX 1,900GBX 1,900GBX 1,900GBX 1,800123,832 shs£816.62 million
03/29/2024GBX 1,895GBX 1,900
+0.26%		GBX 1,900GBX 1,800123,832 shs£816.62 million
03/28/2024GBX 1,835GBX 1,895
+3.27%		GBX 1,900GBX 1,808.80119,734 shs£814.47 million
03/27/2024GBX 1,830GBX 1,835
+0.27%		GBX 1,840GBX 1,800150,077 shs£788.68 million
03/26/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,840GBX 1,800102,215 shs£786.90 million
03/25/2024GBX 1,805GBX 1,810
+0.28%		GBX 1,840GBX 1,80062,876 shs£778.30 million
03/22/2024GBX 1,805GBX 1,805GBX 1,820GBX 1,790116,838 shs£776.15 million
03/21/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,820GBX 1,790.30155,473 shs£776.15 million
03/20/2024GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,700458,100 shs£774 million
03/19/2024GBX 1,660GBX 1,640
-1.20%		GBX 1,680GBX 1,610.4095,165 shs£705.20 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024GBX 1,660GBX 1,660GBX 1,670GBX 1,66016,952 shs£713.80 million
03/15/2024GBX 1,660GBX 1,660GBX 1,710GBX 1,65080,529 shs£715.29 million
03/14/2024GBX 1,690GBX 1,660
-1.78%		GBX 1,710GBX 1,657.5021,739 shs£715.29 million
03/13/2024GBX 1,715GBX 1,690
-1.46%		GBX 1,740GBX 1,68138,593 shs£728.22 million
03/12/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,71044,678 shs£738.99 million
03/11/2024GBX 1,720GBX 1,720GBX 1,725GBX 1,710.3029,282 shs£741.15 million
03/08/2024GBX 1,715GBX 1,720
+0.29%		GBX 1,740GBX 1,71029,176 shs£741.15 million
03/07/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,710.3041,547 shs£738.99 million
03/06/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,70057,610 shs£741.15 million
03/05/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,65027,192 shs£736.84 million
03/04/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,740GBX 1,69045,359 shs£733.72 million
03/01/2024GBX 1,700GBX 1,690
-0.59%		GBX 1,720GBX 1,69035,605 shs£729.40 million
02/29/2024GBX 1,680GBX 1,700
+1.19%		GBX 1,730GBX 1,68554,732 shs£733.72 million
02/28/2024GBX 1,680GBX 1,680GBX 1,735GBX 1,68066,854 shs£725.09 million
02/27/2024GBX 1,680GBX 1,680GBX 1,717.27GBX 1,68045,713 shs£725.09 million
02/26/2024GBX 1,670GBX 1,680
+0.60%		GBX 1,740GBX 1,65062,234 shs£725.09 million
02/23/2024GBX 1,670GBX 1,670GBX 1,690GBX 1,64050,049 shs£721.44 million
02/22/2024GBX 1,670GBX 1,670GBX 1,700GBX 1,65078,294 shs£721.44 million
02/21/2024GBX 1,670GBX 1,670GBX 1,720GBX 1,657.50109,418 shs£721.44 million
02/20/2024GBX 1,680.20GBX 1,670
-0.61%		GBX 1,680GBX 1,650.3075,394 shs£721.44 million
02/19/2024GBX 1,710GBX 1,680.20
-1.74%		GBX 1,690GBX 1,645136,303 shs£725.85 million
02/16/2024GBX 1,710GBX 1,710GBX 1,735GBX 1,68017,961 shs£738.72 million
02/15/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,680115,699 shs£738.72 million
02/14/2024GBX 1,700GBX 1,700GBX 1,750GBX 1,680189,951 shs£734.40 million
02/13/2024GBX 1,715GBX 1,700
-0.87%		GBX 1,750GBX 1,680372,967 shs£734.40 million

Related Companies:
This page (LON:ALPH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Elon’s New Device is About to Shock the World
InvestorPlace
America’s worst nightmare?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press