Free Trial

Investec Group (INVP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free INVP Stock Alerts
GBX 529
+5.00 (+0.95%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Investec Group Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-0.28%
3 Month
Performance
+4.09%
6 Month
Performance
+10.09%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+18.05%
Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

INVP Stock Chart for Thursday, May, 2, 2024

INVP Chart by TradingView

Investec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 511.50GBX 524
+2.44%		GBX 526GBX 512.50604,507 shs£3.38 billion
04/30/2024GBX 519GBX 511.50
-1.45%		GBX 529GBX 511.50502,950 shs£3.30 billion
04/29/2024GBX 512.50GBX 519
+1.27%		GBX 519GBX 500.50389,075 shs£3.35 billion
04/26/2024GBX 508GBX 512.50
+0.89%		GBX 516.50GBX 505526,675 shs£3.31 billion
04/25/2024GBX 509GBX 508
-0.20%		GBX 513GBX 499.40521,862 shs£3.28 billion
04/24/2024GBX 510GBX 509
-0.20%		GBX 510.50GBX 504642,393 shs£3.28 billion
04/23/2024GBX 501.50GBX 510
+1.69%		GBX 510.39GBX 502764,094 shs£3.29 billion
04/22/2024GBX 493.40GBX 501.50
+1.64%		GBX 507GBX 492.60402,612 shs£3.24 billion
04/19/2024GBX 494.60GBX 493.40
-0.24%		GBX 495.40GBX 479.60464,553 shs£3.18 billion
04/18/2024GBX 486.40GBX 494.60
+1.69%		GBX 499GBX 482.60821,479 shs£3.19 billion
04/17/2024GBX 490.20GBX 486.40
-0.78%		GBX 491.60GBX 480868,812 shs£3.14 billion
04/16/2024GBX 499.40GBX 490.20
-1.84%		GBX 495.45GBX 480.80458,001 shs£3.16 billion
04/15/2024GBX 500GBX 499.40
-0.12%		GBX 504.50GBX 495.20709,778 shs£3.22 billion
04/12/2024GBX 532.50GBX 500
-6.10%		GBX 545GBX 499.201.09 million shs£3.23 billion
04/11/2024GBX 535.01GBX 532.50
-0.47%		GBX 540.50GBX 524461,848 shs£3.44 billion
04/10/2024GBX 536GBX 535.01
-0.18%		GBX 540.50GBX 526459,626 shs£3.45 billion
04/09/2024GBX 537GBX 536
-0.19%		GBX 542GBX 533452,456 shs£3.46 billion
04/08/2024GBX 537.50GBX 537
-0.09%		GBX 540.75GBX 520651,594 shs£3.46 billion
04/05/2024GBX 539GBX 537.50
-0.28%		GBX 538.50GBX 524.83425,567 shs£3.47 billion
04/04/2024GBX 525.98GBX 539
+2.48%		GBX 540.50GBX 529.50445,655 shs£3.48 billion
04/03/2024GBX 530.50GBX 525.98
-0.85%		GBX 533GBX 520.50965,423 shs£3.39 billion
04/02/2024GBX 531.60GBX 530.50
-0.21%		GBX 544GBX 527.50676,429 shs£3.42 billion
04/01/2024GBX 531.60GBX 531.60GBX 543.60GBX 525548,140 shs£3.43 billion
03/29/2024GBX 531.60GBX 531.60GBX 543.60GBX 525548,140 shs£3.43 billion
03/28/2024GBX 530.40GBX 531.60
+0.23%		GBX 543.60GBX 525553,412 shs£3.43 billion
03/27/2024GBX 525.40GBX 530.40
+0.95%		GBX 531.40GBX 522401,800 shs£3.42 billion
03/26/2024GBX 516.60GBX 525.40
+1.70%		GBX 525.40GBX 515456,323 shs£3.39 billion
03/25/2024GBX 522GBX 516.60
-1.03%		GBX 530GBX 510.40452,415 shs£3.33 billion
03/22/2024GBX 524GBX 522
-0.38%		GBX 522GBX 514401,564 shs£3.37 billion
03/21/2024GBX 507.80GBX 524
+3.19%		GBX 524.60GBX 514362,380 shs£3.38 billion
03/20/2024GBX 491GBX 507.80
+3.42%		GBX 512GBX 502.80631,024 shs£3.28 billion
03/19/2024GBX 500.37GBX 491
-1.87%		GBX 500.40GBX 488.50577,018 shs£3.17 billion
03/18/2024GBX 506.20GBX 500.37
-1.15%		GBX 508.80GBX 496.60343,868 shs£3.23 billion
03/15/2024GBX 499.80GBX 506.20
+1.28%		GBX 520GBX 4892.84 million shs£3.27 billion
03/14/2024GBX 505.80GBX 499.80
-1.19%		GBX 508.40GBX 498.40590,154 shs£3.22 billion
03/13/2024GBX 507.40GBX 505.80
-0.32%		GBX 510GBX 502.60931,945 shs£3.26 billion
03/12/2024GBX 501.40GBX 507.40
+1.20%		GBX 510.30GBX 501.40742,817 shs£3.27 billion
03/11/2024GBX 509.60GBX 501.40
-1.61%		GBX 509GBX 498466,129 shs£3.23 billion
03/08/2024GBX 510.20GBX 509.60
-0.12%		GBX 509.60GBX 501.20303,260 shs£3.29 billion
03/07/2024GBX 508.80GBX 510.20
+0.28%		GBX 511.80GBX 499.80959,882 shs£3.29 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024GBX 502.80GBX 508.80
+1.19%		GBX 509.20GBX 500.80439,838 shs£3.28 billion
03/05/2024GBX 498.10GBX 502.80
+0.94%		GBX 503GBX 496.30248,079 shs£3.24 billion
03/04/2024GBX 500.40GBX 498.10
-0.46%		GBX 502.80GBX 496.40881,095 shs£3.21 billion
03/01/2024GBX 493.10GBX 500.40
+1.48%		GBX 500.40GBX 491.40329,928 shs£3.23 billion
02/29/2024GBX 490.20GBX 493.10
+0.59%		GBX 497.50GBX 490737,990 shs£3.18 billion
02/28/2024GBX 500.60GBX 490.20
-2.08%		GBX 497.40GBX 480383,861 shs£3.16 billion
02/27/2024GBX 504GBX 500.60
-0.67%		GBX 507.80GBX 496.70455,684 shs£3.23 billion
02/26/2024GBX 516.40GBX 504
-2.40%		GBX 514.40GBX 488.801.27 million shs£3.25 billion
02/23/2024GBX 519GBX 516.40
-0.50%		GBX 544GBX 511390,024 shs£3.33 billion
02/22/2024GBX 518.20GBX 519
+0.15%		GBX 524.40GBX 517.60426,293 shs£3.35 billion
02/21/2024GBX 513.81GBX 518.20
+0.85%		GBX 521GBX 513.60249,939 shs£3.34 billion
02/20/2024GBX 517.42GBX 513.81
-0.70%		GBX 516.60GBX 510.80340,004 shs£3.31 billion
02/19/2024GBX 517.80GBX 517.42
-0.07%		GBX 519.80GBX 502.60237,669 shs£3.34 billion
02/16/2024GBX 507.49GBX 516.38
+1.75%		GBX 519.80GBX 512.20363,166 shs£3.33 billion
02/15/2024GBX 501.60GBX 507.49
+1.17%		GBX 518GBX 492.60497,383 shs£3.27 billion
02/14/2024GBX 492.80GBX 501.60
+1.79%		GBX 503.60GBX 489.80350,526 shs£3.24 billion
02/13/2024GBX 499.80GBX 492.80
-1.40%		GBX 501.20GBX 489.201.72 million shs£3.18 billion
02/12/2024GBX 495.90GBX 499.80
+0.79%		GBX 512.26GBX 489.19383,746 shs£3.22 billion
02/09/2024GBX 497.40GBX 495.90
-0.30%		GBX 499.70GBX 493.27373,211 shs£3.20 billion
02/08/2024GBX 500.80GBX 497.40
-0.68%		GBX 507.20GBX 496.10429,043 shs£3.21 billion
02/07/2024GBX 506.60GBX 500.80
-1.14%		GBX 508.20GBX 499.70306,397 shs£3.23 billion
02/06/2024GBX 500GBX 506.60
+1.32%		GBX 511.20GBX 501.62339,726 shs£3.27 billion
02/05/2024GBX 508.20GBX 500
-1.61%		GBX 512.60GBX 498.601.18 million shs£3.23 billion
02/02/2024GBX 511.40GBX 508.20
-0.63%		GBX 517.80GBX 506378,847 shs£3.28 billion
02/01/2024GBX 520.80GBX 511.40
-1.80%		GBX 520GBX 509.80581,544 shs£3.30 billion

Related Companies:
This page (LON:INVP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press