Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PLUS Stock Alerts
GBX 2,210
+16.00 (+0.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Plus500 Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+20.17%
3 Month
Performance
+24.44%
6 Month
Performance
+55.63%
Year-To-Date
Performance
+32.89%
1 Year
Performance
+40.85%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PLUS Stock Chart for Saturday, May, 4, 2024

PLUS Chart by TradingView

Plus500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2,194GBX 2,210
+0.73%		GBX 2,212GBX 2,180243,015 shs£1.72 billion
05/02/2024GBX 2,180GBX 2,194
+0.64%		GBX 2,223.80GBX 2,180258,548 shs£1.71 billion
05/01/2024GBX 2,162GBX 2,180
+0.83%		GBX 2,192GBX 2,154114,094 shs£1.70 billion
04/30/2024GBX 2,174GBX 2,162
-0.55%		GBX 2,188GBX 2,162116,919 shs£1.69 billion
04/29/2024GBX 2,156GBX 2,174
+0.83%		GBX 2,184GBX 2,148284,268 shs£1.70 billion
04/26/2024GBX 2,154GBX 2,156
+0.09%		GBX 2,172GBX 2,148129,777 shs£1.68 billion
04/25/2024GBX 2,161.99GBX 2,154
-0.37%		GBX 2,174GBX 2,140178,266 shs£1.68 billion
04/24/2024GBX 2,158GBX 2,161.99
+0.19%		GBX 2,188GBX 2,150340,206 shs£1.69 billion
04/23/2024GBX 2,120GBX 2,158
+1.79%		GBX 2,176.01GBX 2,119.17232,267 shs£1.68 billion
04/22/2024GBX 2,092GBX 2,120
+1.34%		GBX 2,136GBX 2,100139,876 shs£1.65 billion
04/19/2024GBX 2,100GBX 2,092
-0.38%		GBX 2,122GBX 2,092220,121 shs£1.63 billion
04/18/2024GBX 2,028GBX 2,100
+3.55%		GBX 2,100GBX 2,032244,991 shs£1.64 billion
04/17/2024GBX 2,026GBX 2,028
+0.10%		GBX 2,056GBX 2,028217,511 shs£1.58 billion
04/16/2024GBX 1,991GBX 2,026
+1.76%		GBX 2,050GBX 1,978319,684 shs£1.58 billion
04/15/2024GBX 2,002GBX 1,991
-0.55%		GBX 2,014GBX 1,979689,434 shs£1.55 billion
04/12/2024GBX 1,950GBX 2,003
+2.72%		GBX 2,004GBX 1,957.35230,191 shs£1.57 billion
04/11/2024GBX 1,930GBX 1,950
+1.04%		GBX 1,951GBX 1,903171,126 shs£1.53 billion
04/10/2024GBX 1,861GBX 1,930
+3.71%		GBX 1,935GBX 1,870175,953 shs£1.51 billion
04/09/2024GBX 1,883GBX 1,861
-1.17%		GBX 1,902GBX 1,861682,031 shs£1.46 billion
04/08/2024GBX 1,837GBX 1,883
+2.50%		GBX 1,897GBX 1,833215,987 shs£1.47 billion
04/05/2024GBX 1,839GBX 1,837
-0.11%		GBX 1,843GBX 1,82088,231 shs£1.44 billion
04/04/2024GBX 1,842GBX 1,839
-0.16%		GBX 1,853.17GBX 1,83580,873 shs£1.44 billion
04/03/2024GBX 1,830GBX 1,842
+0.66%		GBX 1,842GBX 1,80096,976 shs£1.44 billion
04/02/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,830GBX 1,798131,574 shs£1.43 billion
04/01/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/29/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/28/2024GBX 1,809GBX 1,805
-0.22%		GBX 1,811GBX 1,781123,973 shs£1.41 billion
03/27/2024GBX 1,768GBX 1,809
+2.32%		GBX 1,809GBX 1,773193,694 shs£1.42 billion
03/26/2024GBX 1,765GBX 1,768
+0.17%		GBX 1,788GBX 1,761134,248 shs£1.39 billion
03/25/2024GBX 1,782GBX 1,765
-0.95%		GBX 1,793GBX 1,752129,168 shs£1.39 billion
03/22/2024GBX 1,773GBX 1,782
+0.51%		GBX 1,788GBX 1,76880,038 shs£1.40 billion
03/21/2024GBX 1,758GBX 1,773
+0.85%		GBX 1,779GBX 1,730.55173,107 shs£1.39 billion
03/20/2024GBX 1,742GBX 1,758
+0.92%		GBX 1,762GBX 1,736198,917 shs£1.38 billion
03/19/2024GBX 1,739GBX 1,742
+0.17%		GBX 1,749GBX 1,733118,392 shs£1.37 billion
03/18/2024GBX 1,739GBX 1,739GBX 1,767GBX 1,71797,348 shs£1.37 billion
03/15/2024GBX 1,751GBX 1,739
-0.69%		GBX 1,768GBX 1,725169,459 shs£1.37 billion
03/14/2024GBX 1,733GBX 1,751
+1.04%		GBX 1,757GBX 1,730132,923 shs£1.38 billion
03/13/2024GBX 1,724GBX 1,733
+0.52%		GBX 1,751GBX 1,719118,111 shs£1.37 billion
03/12/2024GBX 1,714GBX 1,724
+0.58%		GBX 1,728GBX 1,712103,430 shs£1.36 billion
03/11/2024GBX 1,723GBX 1,714
-0.52%		GBX 1,748.80GBX 1,705164,139 shs£1.35 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024GBX 1,766GBX 1,723
-2.43%		GBX 1,775GBX 1,713153,053 shs£1.36 billion
03/07/2024GBX 1,803GBX 1,766
-2.05%		GBX 1,818GBX 1,745206,826 shs£1.40 billion
03/06/2024GBX 1,806GBX 1,803
-0.17%		GBX 1,815GBX 1,766.88108,595 shs£1.42 billion
03/05/2024GBX 1,726GBX 1,806
+4.63%		GBX 1,806GBX 1,690192,969 shs£1.43 billion
03/04/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,744GBX 1,713120,044 shs£1.36 billion
03/01/2024GBX 1,700GBX 1,733
+1.94%		GBX 1,741GBX 1,697.18272,051 shs£1.37 billion
02/29/2024GBX 1,808GBX 1,700
-5.97%		GBX 1,800GBX 1,691574,500 shs£1.35 billion
02/28/2024GBX 1,830GBX 1,808
-1.20%		GBX 1,833GBX 1,796188,379 shs£1.43 billion
02/27/2024GBX 1,826GBX 1,830
+0.22%		GBX 1,848GBX 1,807109,922 shs£1.45 billion
02/26/2024GBX 1,835GBX 1,826
-0.49%		GBX 1,865GBX 1,824123,510 shs£1.45 billion
02/23/2024GBX 1,818GBX 1,835
+0.94%		GBX 1,842GBX 1,802126,236 shs£1.45 billion
02/22/2024GBX 1,790GBX 1,818
+1.56%		GBX 1,848GBX 1,787279,755 shs£1.44 billion
02/21/2024GBX 1,750GBX 1,790
+2.29%		GBX 1,799GBX 1,744501,290 shs£1.42 billion
02/20/2024GBX 1,840.90GBX 1,750
-4.94%		GBX 1,920GBX 1,643.211.17 million shs£1.39 billion
02/19/2024GBX 1,850GBX 1,840.90
-0.49%		GBX 1,862GBX 1,831114,016 shs£1.46 billion
02/16/2024GBX 1,848GBX 1,850
+0.11%		GBX 1,868.32GBX 1,83472,228 shs£1.47 billion
02/15/2024GBX 1,854GBX 1,848
-0.32%		GBX 1,881GBX 1,829127,110 shs£1.47 billion
02/14/2024GBX 1,822GBX 1,854
+1.76%		GBX 1,870GBX 1,817.68193,320 shs£1.47 billion
02/13/2024GBX 1,793GBX 1,822
+1.62%		GBX 1,823GBX 1,765368,737 shs£1.45 billion
02/12/2024GBX 1,772GBX 1,793
+1.19%		GBX 1,801GBX 1,765115,988 shs£1.42 billion
02/09/2024GBX 1,762GBX 1,772
+0.57%		GBX 1,781GBX 1,74155,692 shs£1.41 billion
02/08/2024GBX 1,760GBX 1,762
+0.11%		GBX 1,787GBX 1,75463,661 shs£1.40 billion
02/07/2024GBX 1,749GBX 1,760
+0.63%		GBX 1,769GBX 1,74181,984 shs£1.40 billion
02/06/2024GBX 1,759GBX 1,749
-0.57%		GBX 1,762GBX 1,74281,503 shs£1.39 billion
02/05/2024GBX 1,776GBX 1,759
-0.96%		GBX 1,789GBX 1,75867,740 shs£1.40 billion

Related Companies:
This page (LON:PLUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace