XP Factory (XPF) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free XPF Stock Alerts GBX 13.80 +0.08 (+0.58%) (As of 04:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades XP Factory Stock Price Performance5 Day Performance-1.43%1 Month Performance+0.36%3 Month Performance-15.85%6 Month Performance-15.85%Year-To-Date Performance-21.14%1 Year Performance-29.23% Receive XPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action XPF Stock Chart for Monday, May, 13, 2024 XPF Chart by TradingView XP Factory Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 13.75GBX 13.72-0.22%GBX 14GBX 13.50484,370 shs£23.95 million05/09/2024GBX 14GBX 13.75-1.79%GBX 14.50GBX 13.50241,146 shs£24.00 million05/08/2024GBX 13.75GBX 14+1.82%GBX 14.50GBX 14576,751 shs£24.44 million05/07/2024GBX 13.65GBX 13.75+0.73%GBX 14GBX 13.53276,729 shs£24.00 million05/06/2024GBX 14GBX 13.65-2.50%GBX 14.39GBX 13.6572,936 shs£23.83 million05/03/2024GBX 13.67GBX 13.65-0.11%GBX 14.39GBX 13.6572,936 shs£23.83 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 13.95GBX 13.67-2.04%GBX 14.50GBX 13.67255,942 shs£23.85 million05/01/2024GBX 13.60GBX 13.95+2.57%GBX 14.50GBX 13.501.19 million shs£24.35 million04/30/2024GBX 14GBX 13.60-2.86%GBX 14.50GBX 13.50188,255 shs£23.74 million04/29/2024GBX 14GBX 14GBX 14.50GBX 13.25226,553 shs£24.44 million04/26/2024GBX 14GBX 14GBX 14.50GBX 13.86246,681 shs£24.44 million04/25/2024GBX 13.85GBX 14+1.08%GBX 14.50GBX 13.83135,842 shs£24.44 million04/24/2024GBX 14GBX 13.85-1.07%GBX 14.25GBX 13.83121,654 shs£24.18 million04/23/2024GBX 13.60GBX 14+2.94%GBX 14.50GBX 13.50174,238 shs£24.44 million04/22/2024GBX 13.75GBX 13.60-1.09%GBX 14.30GBX 13.6041,079 shs£23.74 million04/19/2024GBX 14.25GBX 13.75-3.51%GBX 14.30GBX 13.68279,142 shs£24.00 million04/18/2024GBX 14.30GBX 14.25-0.35%GBX 14.45GBX 14.03516,681 shs£24.88 million04/17/2024GBX 14.28GBX 14.30+0.15%GBX 14.50GBX 14.05223,057 shs£24.96 million04/16/2024GBX 13.80GBX 14.28+3.47%GBX 14.85GBX 14537,797 shs£24.93 million04/15/2024GBX 13.75GBX 13.80+0.36%GBX 14.38GBX 13.505.99 million shs£24.09 million04/12/2024GBX 13.67GBX 13-4.87%GBX 14GBX 12.7554.19 million shs£22.69 million04/11/2024GBX 13.50GBX 13.67+1.23%GBX 14GBX 13.50221,897 shs£23.86 million04/10/2024GBX 13.14GBX 13.50+2.77%GBX 14GBX 13.15166,940 shs£23.57 million04/09/2024GBX 13.50GBX 13.14-2.70%GBX 14GBX 13.06185,759 shs£22.93 million04/08/2024GBX 13.50GBX 13.50GBX 13.95GBX 13.0796,176 shs£23.57 million04/05/2024GBX 13.50GBX 13.50GBX 13.75GBX 12.75352,144 shs£23.57 million04/04/2024GBX 14.29GBX 13.50-5.53%GBX 14.50GBX 13.30230,664 shs£23.57 million04/03/2024GBX 14.10GBX 14.29+1.35%GBX 14.38GBX 13.7048,184 shs£24.95 million04/02/2024GBX 14.50GBX 14.10-2.76%GBX 14.65GBX 14146,088 shs£24.61 million04/01/2024GBX 14.50GBX 14.50GBX 15GBX 13.986.75 million shs£25.31 million03/29/2024GBX 14.06GBX 14.50+3.17%GBX 15GBX 13.986.75 million shs£25.31 million03/28/2024GBX 14.50GBX 14.06-3.07%GBX 15GBX 13.986.75 million shs£24.53 million03/27/2024GBX 14GBX 14.50+3.57%GBX 14.50GBX 14.50228,714 shs£25.31 million03/26/2024GBX 14GBX 14GBX 15GBX 14107,772 shs£24.44 million03/25/2024N/AGBX 14GBX 14.70GBX 14775,441 shs£24.44 million03/22/2024GBX 14.50GBX 14.11-2.69%GBX 15GBX 13.70933,813 shs£24.63 million03/21/2024GBX 13.25GBX 14.50+9.43%GBX 14.50GBX 13.50295,417 shs£25.31 million03/20/2024GBX 14.75GBX 13.25-10.17%GBX 14.50GBX 13.25951,916 shs£23.13 million03/19/2024GBX 14.91GBX 14.75-1.07%GBX 16.03GBX 14.50996,840 shs£25.75 million03/18/2024GBX 14.25GBX 14.91+4.63%GBX 15GBX 141.25 million shs£26.03 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/15/2024GBX 14GBX 14.20+1.43%GBX 14.48GBX 14.16237,241 shs£24.79 million03/14/2024GBX 14.48GBX 14-3.28%GBX 14.50GBX 1488,942 shs£24.44 million03/13/2024GBX 14GBX 14.48+3.39%GBX 14.48GBX 14.15137,270 shs£25.27 million03/12/2024GBX 14.14GBX 14-0.99%GBX 14.29GBX 14174,588 shs£24.44 million03/11/2024GBX 14.25GBX 14.14-0.77%GBX 14.50GBX 14.11117,774 shs£24.68 million03/08/2024GBX 15GBX 14.25-5.00%GBX 15.50GBX 13.501.08 million shs£24.88 million03/07/2024GBX 15.11GBX 15-0.73%GBX 15.50GBX 15111,766 shs£26.18 million03/06/2024GBX 16GBX 15.11-5.56%GBX 15.50GBX 15.1151,039 shs£26.38 million03/05/2024GBX 16GBX 16GBX 16.22GBX 15.501.26 million shs£27.93 million03/04/2024GBX 15.75GBX 16+1.59%GBX 16GBX 15690,775 shs£27.93 million03/01/2024GBX 15.50GBX 15.75+1.61%GBX 16GBX 15283,901 shs£27.49 million02/29/2024GBX 16.08GBX 15.50-3.58%GBX 17GBX 15.031.05 million shs£27.06 million02/28/2024GBX 16.75GBX 16.08-4.03%GBX 16.38GBX 16113,242 shs£28.06 million02/27/2024GBX 16.75GBX 16.75GBX 16.90GBX 16.41140,277 shs£29.24 million02/26/2024GBX 16.75GBX 16.75GBX 17GBX 16.25169,888 shs£29.24 million02/23/2024GBX 16.75GBX 17.20+2.69%GBX 17.20GBX 16.25223,322 shs£30.02 million02/22/2024GBX 16.75GBX 16.75GBX 17.20GBX 16.5092,734 shs£29.24 million02/21/2024GBX 16.25GBX 16.75+3.08%GBX 17.38GBX 16.501.15 million shs£29.24 million02/20/2024GBX 16.25GBX 16.25GBX 16.55GBX 16.2536,025 shs£28.37 million02/19/2024GBX 16.25GBX 16.25GBX 16.95GBX 15.50192,939 shs£28.37 million02/16/2024GBX 16.10GBX 16.25+0.93%GBX 17GBX 15.5878,350 shs£28.37 million02/15/2024GBX 16.25GBX 16.10-0.92%GBX 16.75GBX 1663,292 shs£28.10 million02/14/2024GBX 16.40GBX 16.25-0.91%GBX 16.69GBX 16212,417 shs£28.37 million02/13/2024GBX 16GBX 16.40+2.50%GBX 16.45GBX 15.25560,175 shs£28.63 million02/12/2024GBX 15.25GBX 16+4.92%GBX 16GBX 14.50276,261 shs£27.93 million Related Companies: TND Stock Price Chart CCT Stock Price Chart HRN Stock Price Chart MORE Stock Price Chart ANG Stock Price Chart PROC Stock Price Chart SOS Stock Price Chart MEX Stock Price Chart G4M Stock Price Chart RBN Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.