Hongkong Land (HKLD) Stock Chart & Stock Price History

GBX 7.41
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)

Hongkong Land Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive HKLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter

HKLD Stock Chart for Friday, May, 17, 2024

Hongkong Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/15/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/14/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/13/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/07/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/06/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/03/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/01/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/30/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/25/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/24/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/22/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/19/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/18/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/15/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/12/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/11/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/05/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/04/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/03/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/02/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
03/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
03/28/2024GBX 3.07GBX 7.41
+141.37%
GBX 7.41GBX 3.073,300 shs£163.76 million
03/27/2024GBX 7.41GBX 3.07
-58.57%
GBX 3.07GBX 3.073,300 shs£67.85 million
03/26/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/25/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/21/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/19/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/18/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/14/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/13/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/12/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/11/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/07/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/06/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/04/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/01/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/28/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/27/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/26/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/23/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/22/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/19/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million

This page (LON:HKLD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners