Getech Group (GTC) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free GTC Stock Alerts GBX 8.95 +0.33 (+3.77%) (As of 04/26/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Getech Group Stock Price Performance5 Day Performance+5.29%1 Month Performance-0.56%3 Month Performance+10.15%6 Month Performance+39.84%Year-To-Date Performance+70.48%1 Year Performance-29.80% Receive GTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details GTC Stock Chart for Monday, April, 29, 2024 GTC Chart by TradingView Getech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 8.63GBX 8.63GBX 8.95GBX 8.4291,800 shs£5.82 million04/25/2024GBX 8.50GBX 8.63+1.47%GBX 9GBX 8.36174,846 shs£5.82 million04/24/2024GBX 8.50GBX 8.50GBX 8.74GBX 8.5075,000 shs£5.74 million04/23/2024GBX 8.30GBX 8.50+2.41%GBX 8.87GBX 8.2980,646 shs£5.74 million04/22/2024GBX 8.25GBX 8.30+0.61%GBX 8.30GBX 8.0445,412 shs£5.60 million04/19/2024GBX 8.41GBX 8.25-1.90%GBX 8.30GBX 8.0445,412 shs£5.57 million Get the Latest News and Ratings for GTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 8.43GBX 8.41-0.24%GBX 8.41GBX 8.0759,696 shs£5.67 million04/17/2024GBX 8.25GBX 8.43+2.18%GBX 8.43GBX 8.435,492 shs£5.69 million04/16/2024GBX 8.04GBX 8.25+2.61%GBX 8.44GBX 8.0431,929 shs£5.57 million04/15/2024GBX 9.05GBX 8.04-11.16%GBX 9.03GBX 8.04361,413 shs£5.43 million04/12/2024GBX 8.75GBX 9.05+3.43%GBX 9.05GBX 8.6075,164 shs£6.11 million04/11/2024GBX 9.05GBX 8.75-3.31%GBX 8.98GBX 8.72215,813 shs£5.90 million04/10/2024GBX 9.05GBX 9.05GBX 9.10GBX 8.7039,872 shs£6.11 million04/09/2024GBX 9.05GBX 9.05GBX 9.49GBX 8.7760,638 shs£6.11 million04/08/2024GBX 9GBX 9.05+0.56%GBX 9.50GBX 8.94177,712 shs£6.11 million04/05/2024GBX 8.70GBX 9+3.50%GBX 9.25GBX 8.6876,388 shs£6.07 million04/04/2024GBX 9GBX 8.70-3.38%GBX 9.40GBX 8.67308,756 shs£5.87 million04/03/2024GBX 9.25GBX 9-2.70%GBX 9.38GBX 8.50189,301 shs£6.07 million04/02/2024GBX 9GBX 9.25+2.78%GBX 9.90GBX 9.09689,684 shs£6.24 million04/01/2024GBX 9GBX 9GBX 9GBX 8.50100 shs£6.07 million03/29/2024GBX 8.50GBX 9+5.87%GBX 9GBX 8.50100 shs£6.07 million03/28/2024GBX 9GBX 8.50-5.54%GBX 8.50GBX 8.50100 shs£5.74 million03/27/2024GBX 9GBX 9GBX 9.10GBX 8.5037,138 shs£6.07 million03/26/2024GBX 9GBX 9GBX 9GBX 8.5325,641 shs£6.07 million03/25/2024GBX 9GBX 9GBX 9.40GBX 8.50390,821 shs£6.07 million03/22/2024GBX 8.75GBX 9+2.86%GBX 9.20GBX 8.71271,673 shs£6.07 million03/21/2024GBX 8.25GBX 8.75+6.06%GBX 10.48GBX 8.661.66 million shs£5.90 million03/20/2024GBX 8.50GBX 8.25-2.94%GBX 8.86GBX 8.25263,268 shs£5.57 million03/19/2024GBX 8.50GBX 8.50GBX 8.75GBX 830,431 shs£5.74 million03/18/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 7.66251,652 shs£5.74 million03/15/2024GBX 7.75GBX 8+3.23%GBX 8GBX 7.50419,207 shs£5.40 million03/14/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5011,876 shs£5.23 million03/13/2024GBX 8GBX 7.75-3.13%GBX 8.87GBX 7.75161,086 shs£5.23 million03/12/2024GBX 8.03GBX 8-0.37%GBX 8.87GBX 7.81161,086 shs£5.40 million03/11/2024GBX 7.10GBX 8.03+13.10%GBX 8.97GBX 6.78339,964 shs£5.42 million03/08/2024GBX 7.20GBX 7.10-1.39%GBX 7.48GBX 6.8335,824 shs£4.79 million03/07/2024GBX 6.90GBX 7.20+4.35%GBX 7.20GBX 6.7058,000 shs£4.86 million03/06/2024GBX 7.50GBX 6.90-8.00%GBX 7.05GBX 6.6581,142 shs£4.66 million03/05/2024GBX 7.70GBX 7.50-2.60%GBX 7.60GBX 7.0551,741 shs£5.06 million03/04/2024GBX 8.25GBX 7.70-6.67%GBX 8GBX 7.47177,669 shs£5.20 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024GBX 8.25GBX 8.32+0.85%GBX 8.32GBX 8122,788 shs£5.61 million02/29/2024GBX 8.25GBX 8.25GBX 8.31GBX 8.0167,767 shs£5.57 million02/28/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.1530,370 shs£5.57 million02/27/2024GBX 8.50GBX 8.25-2.94%GBX 8.25GBX 8221,213 shs£5.57 million02/26/2024GBX 9GBX 8.50-5.56%GBX 8.55GBX 876,756 shs£5.74 million02/23/2024GBX 9GBX 8.62-4.24%GBX 9.49GBX 8.6248,806 shs£5.82 million02/22/2024GBX 8.53GBX 9+5.57%GBX 9.40GBX 8.5372,874 shs£6.07 million02/21/2024GBX 8.75GBX 8.53-2.57%GBX 8.98GBX 8.5099,458 shs£5.75 million02/20/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.501,052 shs£5.90 million02/19/2024GBX 9.25GBX 8.75-5.41%GBX 9GBX 8.23193,200 shs£5.90 million02/16/2024GBX 9.03GBX 9.25+2.49%GBX 9.99GBX 8.6374,303 shs£6.24 million02/15/2024GBX 9GBX 9.03+0.28%GBX 10GBX 8.53332,123 shs£6.09 million02/14/2024GBX 9GBX 9GBX 9.50GBX 8.7513,399 shs£6.07 million02/13/2024GBX 9.47GBX 9-4.96%GBX 9.50GBX 915,642 shs£6.07 million02/12/2024GBX 9GBX 9.47+5.22%GBX 9.50GBX 8.6014,264 shs£6.39 million02/09/2024GBX 10.30GBX 8.75-15.05%GBX 10.20GBX 8.7595,618 shs£5.90 million02/08/2024GBX 9.23GBX 10.30+11.65%GBX 10.53GBX 8.75325,219 shs£6.95 million02/07/2024GBX 8GBX 9.23+15.31%GBX 9.41GBX 8.47458,084 shs£6.22 million02/06/2024GBX 8GBX 8GBX 8.30GBX 829,242 shs£5.40 million02/05/2024GBX 7.90GBX 8+1.27%GBX 8.18GBX 7.5075,538 shs£5.40 million02/02/2024GBX 7.75GBX 7.90+1.94%GBX 7.90GBX 7.5374,766 shs£5.33 million02/01/2024GBX 8GBX 7.75-3.13%GBX 8GBX 7.4471,404 shs£5.23 million01/31/2024GBX 8.13GBX 8-1.54%GBX 8.13GBX 7.5090,296 shs£5.40 million01/30/2024GBX 8.13GBX 8.13GBX 8.72GBX 8.10236,225 shs£5.48 million01/29/2024GBX 6.85GBX 8.13+18.61%GBX 8.45GBX 7.16303,178 shs£5.48 million Related Companies: Enteq Technologies Stock Chart Velocys Stock Chart Thalassa Stock Chart Pressure Technologies Stock Chart Plexus Stock Chart Cadogan Energy Solutions Stock Chart Empyrean Energy Stock Chart Corcel Stock Chart Ascent Resources Stock Chart Contango Stock Chart Receive GTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Getech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
