Contango (CGO) Stock Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free CGO Stock Alerts GBX 0.96 +0.01 (+1.37%) (As of 08:04 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Contango Stock Price Performance5 Day Performance+1.37%1 Month Performance+1.37%3 Month Performance-62.82%6 Month Performance-76.80%Year-To-Date Performance-64.98%1 Year Performance-81.83% Receive CGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. CGO Stock Chart for Wednesday, May, 15, 2024 CGO Chart by TradingView Contango Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 0.95GBX 0.90-5.26%GBX 1GBX 0.9086,686 shs£5.10 million05/13/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.91713,625 shs£5.38 million05/10/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.91899,853 shs£5.38 million05/09/2024GBX 0.98GBX 0.95-2.56%GBX 1GBX 0.95165,946 shs£5.38 million05/08/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.95325,254 shs£5.53 million05/07/2024GBX 0.97GBX 0.98+0.31%GBX 1GBX 0.95802,538 shs£5.53 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 0.97GBX 0.97GBX 1GBX 0.9612.00 million shs£5.51 million05/03/2024GBX 0.95GBX 0.97+2.32%GBX 1GBX 0.9612.00 million shs£5.51 million05/02/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.884.00 million shs£5.38 million05/01/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.90775,124 shs£5.38 million04/30/2024GBX 0.93GBX 0.90-2.70%GBX 0.93GBX 0.9017,569 shs£5.10 million04/29/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.8811.56 million shs£4.37 million04/26/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.90126,838 shs£4.37 million04/25/2024GBX 0.90GBX 0.93+2.78%GBX 0.95GBX 0.911.18 million shs£4.37 million04/24/2024GBX 0.96GBX 0.90-6.15%GBX 0.95GBX 0.9011.60 million shs£4.25 million04/23/2024GBX 0.95GBX 0.96+0.95%GBX 0.96GBX 0.93318,917 shs£4.53 million04/22/2024GBX 0.95GBX 0.95GBX 1GBX 0.90419,843 shs£4.49 million04/19/2024GBX 0.98GBX 0.97-1.02%GBX 1GBX 0.906.28 million shs£4.59 million04/18/2024GBX 0.95GBX 0.98+3.16%GBX 0.98GBX 0.902.55 million shs£4.63 million04/17/2024GBX 0.94GBX 0.95+1.06%GBX 0.99GBX 0.901.34 million shs£4.49 million04/16/2024GBX 0.95GBX 0.94-1.05%GBX 0.95GBX 0.901.44 million shs£4.44 million04/15/2024GBX 0.95GBX 0.95GBX 1GBX 0.91448,680 shs£4.49 million04/12/2024GBX 1GBX 0.95-5.00%GBX 1.10GBX 0.902.56 million shs£4.49 million04/11/2024GBX 1.02GBX 1-1.86%GBX 1.10GBX 0.901.47 million shs£4.73 million04/10/2024GBX 0.91GBX 1.02+11.98%GBX 1.02GBX 0.93397,337 shs£4.82 million04/09/2024GBX 0.99GBX 0.91-8.08%GBX 1.10GBX 0.911.50 million shs£4.30 million04/08/2024GBX 1.05GBX 0.99-5.71%GBX 1.10GBX 0.908.90 million shs£4.68 million04/05/2024GBX 1.21GBX 1.10-8.94%GBX 1.20GBX 1.014.78 million shs£5.20 million04/04/2024GBX 1.30GBX 1.21-7.08%GBX 1.29GBX 1.21682,847 shs£5.71 million04/03/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.211.19 million shs£6.15 million04/02/2024GBX 1.41GBX 1.30-7.80%GBX 1.60GBX 1.30776,171 shs£6.15 million04/01/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million03/29/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million03/28/2024GBX 1.70GBX 1.41-17.06%GBX 1.68GBX 1.41524,980 shs£6.67 million03/27/2024GBX 1.83GBX 1.70-6.90%GBX 1.90GBX 1.70753,105 shs£8.04 million03/26/2024GBX 1.83GBX 1.83GBX 2GBX 1.8083,837 shs£8.63 million03/25/2024GBX 2.05GBX 1.83-10.93%GBX 2.10GBX 1.82760,927 shs£8.63 million03/22/2024GBX 2.19GBX 2.05-6.39%GBX 2.20GBX 1.99359,355 shs£9.69 million03/21/2024GBX 2.08GBX 2.19+5.29%GBX 2.20GBX 1.93332,238 shs£10.35 million03/20/2024GBX 1.90GBX 2.08+9.47%GBX 2.08GBX 1.78482,972 shs£9.83 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/19/2024GBX 1.73GBX 1.90+9.64%GBX 1.90GBX 1.76690,809 shs£8.98 million03/18/2024GBX 1.75GBX 1.73-0.97%GBX 1.90GBX 1.73243,279 shs£8.19 million03/15/2024GBX 1.80GBX 1.78-1.11%GBX 1.80GBX 1.73842,269 shs£8.41 million03/14/2024GBX 1.78GBX 1.80+1.12%GBX 1.80GBX 1.66480,586 shs£8.51 million03/13/2024GBX 1.70GBX 1.78+4.71%GBX 1.80GBX 1.62138,161 shs£8.41 million03/12/2024GBX 1.72GBX 1.70-0.87%GBX 1.70GBX 1.59431,228 shs£8.04 million03/11/2024GBX 1.60GBX 1.72+7.19%GBX 1.72GBX 1.56826,545 shs£8.11 million03/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.531.08 million shs£7.56 million03/07/2024GBX 1.70GBX 1.60-5.88%GBX 1.80GBX 1.60922,954 shs£7.56 million03/06/2024GBX 1.75GBX 1.70-2.86%GBX 1.80GBX 1.601.27 million shs£8.04 million03/05/2024GBX 1.60GBX 1.75+9.37%GBX 1.78GBX 1.571.52 million shs£8.27 million03/04/2024GBX 1.80GBX 1.60-11.11%GBX 1.80GBX 1.531.38 million shs£7.56 million03/01/2024GBX 2.05GBX 1.80-12.20%GBX 2.04GBX 1.556.01 million shs£8.51 million02/29/2024GBX 2.35GBX 2.05-12.77%GBX 2.30GBX 22.21 million shs£9.69 million02/28/2024GBX 2.20GBX 2.35+6.82%GBX 2.40GBX 2.20971,118 shs£11.11 million02/27/2024GBX 2.50GBX 2.20-12.00%GBX 2.48GBX 2.034.55 million shs£10.40 million02/26/2024GBX 2.59GBX 2.50-3.47%GBX 2.70GBX 2.45697,312 shs£11.82 million02/23/2024GBX 2.46GBX 2.59+5.28%GBX 2.60GBX 2.39379,156 shs£12.24 million02/22/2024GBX 2.45GBX 2.46+0.41%GBX 2.46GBX 2.3878,486 shs£11.63 million02/21/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.37931,963 shs£11.58 million02/20/2024GBX 2.40GBX 2.45+2.08%GBX 2.45GBX 2.352.01 million shs£11.58 million02/19/2024GBX 2.55GBX 2.40-5.88%GBX 2.52GBX 2.40301,913 shs£11.35 million02/16/2024GBX 2.59GBX 2.55-1.54%GBX 2.59GBX 2.50140,822 shs£12.05 million02/15/2024GBX 2.50GBX 2.59+3.60%GBX 2.59GBX 2.46653,211 shs£12.24 million02/14/2024GBX 2.50GBX 2.50GBX 2.56GBX 2.50733,709 shs£11.82 million Related Companies: BISI Stock Price Chart ORCP Stock Price Chart GCM Stock Price Chart CAD Stock Price Chart EME Stock Price Chart GTC Stock Price Chart NTQ Stock Price Chart VLS Stock Price Chart WCAT Stock Price Chart AST Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contango Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
